Indicators

Lgbtq Loyalty Holdings Inc (OP: LFAP )

0.0001 UNCHANGED

Last Price Updated: 2:35 PM EDT, Aug 21, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.0018	0.0019	0.0017	0.0017	3,458,899	-0.00(-5.56%)
Apr 28, 2022	0.0018	0.0018	0.0016	0.0018	2,234,124	+0.00(+0.00%)
Apr 27, 2022	0.0020	0.0020	0.0016	0.0018	986,581	-0.00(-10.00%)
Apr 26, 2022	0.0019	0.0021	0.0019	0.0020	1,030,526	+0.00(+5.26%)
Apr 25, 2022	0.0020	0.0021	0.0018	0.0019	2,052,437	+0.00(+0.00%)
Apr 22, 2022	0.0023	0.0023	0.0016	0.0019	3,923,429	-0.00(-13.64%)
Apr 21, 2022	0.0020	0.0024	0.0020	0.0022	2,725,543	+0.00(+10.00%)
Apr 20, 2022	0.0018	0.0026	0.0018	0.0020	11,260,212	-0.00(-4.76%)
Apr 19, 2022	0.0018	0.0024	0.0017	0.0021	6,774,022	+0.00(+10.53%)
Apr 18, 2022	0.0021	0.0021	0.0018	0.0019	4,985,243	-0.00(-9.52%)
Apr 14, 2022	0.0019	0.0025	0.0019	0.0021	3,780,326	+0.00(+0.00%)
Apr 13, 2022	0.0018	0.0022	0.0018	0.0021	3,950,239	+0.00(+16.67%)
Apr 12, 2022	0.0023	0.0025	0.0018	0.0018	5,790,525	-0.00(-21.74%)
Apr 11, 2022	0.0013	0.0026	0.0013	0.0023	44,740,676	+0.00(+76.92%)
Apr 08, 2022	0.0014	0.0015	0.0013	0.0013	5,521,709	-0.00(-13.33%)
Apr 07, 2022	0.0015	0.0015	0.0014	0.0015	1,421,211	+0.00(+7.14%)
Apr 06, 2022	0.0014	0.0015	0.0014	0.0014	2,139,828	+0.00(+0.00%)
Apr 05, 2022	0.0013	0.0014	0.0013	0.0014	1,699,713	+0.00(+7.69%)
Apr 04, 2022	0.0014	0.0014	0.0012	0.0013	15,072,863	-0.00(-7.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.