Indicators

Nexus Energy Services Inc (OP: IBGR )

0.0062 -0.0009 (-12.68%)

Streaming Delayed Price Updated: 9:30 AM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	0.0085	0.0085	0.0085	0.0085	740,853	-0.00(-13.27%)
Apr 29, 2019	0.0100	0.0122	0.0083	0.0098	1,461,437	+0.00(+15.29%)
Apr 26, 2019	0.0080	0.0085	0.0080	0.0085	275,300	+0.00(+6.25%)
Apr 25, 2019	0.0080	0.0100	0.0080	0.0080	17,770	+0.00(+0.00%)
Apr 24, 2019	0.0080	0.0080	0.0080	0.0080	31,578	-0.00(-20.00%)
Apr 23, 2019	0.0098	0.0100	0.0080	0.0100	145,300	+0.00(+0.00%)
Apr 22, 2019	0.0093	0.0100	0.0083	0.0100	143,000	+0.00(+2.04%)
Apr 18, 2019	0.0081	0.0098	0.0081	0.0098	28,400	-0.00(-2.00%)
Apr 17, 2019	0.0095	0.0100	0.0084	0.0100	302,780	-0.00(-9.09%)
Apr 16, 2019	0.0084	0.0110	0.0084	0.0110	90,600	+0.00(+22.22%)
Apr 15, 2019	0.0105	0.0110	0.0090	0.0090	73,656	-0.00(-5.26%)
Apr 11, 2019		0.0095	0.0095	0.0095	0	-0.00(-9.52%)
Apr 10, 2019	0.0100	0.0119	0.0100	0.0105	339,238	+0.00(+5.00%)
Apr 09, 2019	0.0105	0.0105	0.0090	0.0100	259,841	+0.00(+1.01%)
Apr 08, 2019	0.0113	0.0113	0.0099	0.0099	458,000	-0.00(-13.16%)
Apr 05, 2019	0.0125	0.0125	0.0090	0.0114	431,400	+0.00(+10.68%)
Apr 04, 2019	0.0095	0.0133	0.0095	0.0103	1,281,067	+0.00(+8.42%)
Apr 03, 2019	0.0108	0.0120	0.0083	0.0095	769,576	+0.00(+0.00%)
Apr 02, 2019	0.0100	0.0100	0.0085	0.0095	610,336	-0.00(-5.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.