Indicators

Digipath Inc (OP: DIGP )

0.0269 UNCHANGED

Streaming Delayed Price Updated: 2:35 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.0073	0.0073	0.0073	0.0073	460	-0.00(-3.95%)
Apr 26, 2023				0.0076	50	+0.00(+4.11%)
Apr 24, 2023				0.0073	0	-0.00(-5.19%)
Apr 21, 2023	0.0077	0.0077	0.0069	0.0077	1,300	+0.00(+11.59%)
Apr 20, 2023	0.0074	0.0074	0.0069	0.0069	5,505	+0.00(+7.81%)
Apr 19, 2023	0.0080	0.0083	0.0064	0.0064	50,110	-0.00(-16.88%)
Apr 18, 2023	0.0064	0.0077	0.0064	0.0077	1,300	+0.00(+0.00%)
Apr 17, 2023	0.0073	0.0077	0.0067	0.0077	1,100	+0.00(+1.32%)
Apr 14, 2023	0.0076	0.0076	0.0076	0.0076	500	+0.00(+0.00%)
Apr 12, 2023				0.0076	0	+0.00(+0.00%)
Apr 11, 2023	0.0062	0.0076	0.0062	0.0076	330	+0.00(+8.57%)
Apr 10, 2023	0.0081	0.0081	0.0070	0.0070	35,750	-0.00(-7.89%)
Apr 06, 2023	0.0076	0.0076	0.0076	0.0076	100	+0.00(+4.11%)
Apr 05, 2023	0.0073	0.0073	0.0073	0.0073	2,000	-0.00(-3.95%)
Apr 04, 2023	0.0075	0.0076	0.0069	0.0076	6,850	+0.00(+1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.