Indicators

Lingerie Fighting Championships Inc (OP: BOTY )

0.0002 UNCHANGED

Streaming Delayed Price Updated: 3:44 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.0004	0.0005	0.0004	0.0005	3,044,205	+0.00(+25.00%)
Apr 28, 2022	0.0005	0.0005	0.0004	0.0004	3,231,585	-0.00(-20.00%)
Apr 27, 2022	0.0005	0.0005	0.0004	0.0005	7,512,500	+0.00(+0.00%)
Apr 26, 2022	0.0005	0.0005	0.0004	0.0005	13,687,055	+0.00(+0.00%)
Apr 25, 2022	0.0005	0.0005	0.0004	0.0005	13,279,927	+0.00(+25.00%)
Apr 22, 2022	0.0004	0.0006	0.0004	0.0004	2,485,618	+0.00(+0.00%)
Apr 21, 2022	0.0005	0.0006	0.0004	0.0004	807,093	-0.00(-20.00%)
Apr 20, 2022	0.0004	0.0005	0.0004	0.0005	1,597,970	+0.00(+0.00%)
Apr 19, 2022	0.0004	0.0005	0.0004	0.0005	1,869,049	+0.00(+25.00%)
Apr 18, 2022	0.0005	0.0005	0.0004	0.0004	7,338,642	-0.00(-33.33%)
Apr 14, 2022	0.0006	0.0006	0.0005	0.0006	5,874,466	+0.00(+0.00%)
Apr 13, 2022	0.0005	0.0006	0.0005	0.0006	11,968,283	+0.00(+20.00%)
Apr 12, 2022	0.0005	0.0006	0.0005	0.0005	7,423,532	+0.00(+0.00%)
Apr 11, 2022	0.0006	0.0006	0.0005	0.0005	17,305,000	-0.00(-16.67%)
Apr 08, 2022	0.0005	0.0006	0.0005	0.0006	12,421,818	+0.00(+20.00%)
Apr 07, 2022	0.0006	0.0006	0.0005	0.0005	4,557,000	-0.00(-16.67%)
Apr 06, 2022	0.0007	0.0007	0.0005	0.0006	9,633,018	-0.00(-14.29%)
Apr 05, 2022	0.0005	0.0007	0.0005	0.0007	8,517,419	+0.00(+16.67%)
Apr 04, 2022	0.0006	0.0006	0.0005	0.0006	2,893,032	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.