Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mydx Inc (OP: MYDX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.0008 0.0008 0.0006 0.0007 59,269,500 -0.00(-12.50%)
Apr 29, 2021 0.0008 0.0008 0.0007 0.0008 68,857,672 +0.00(+0.00%)
Apr 28, 2021 0.0007 0.0008 0.0007 0.0008 52,510,012 +0.00(+0.00%)
Apr 27, 2021 0.0008 0.0010 0.0007 0.0008 66,093,336 -0.00(-11.11%)
Apr 26, 2021 0.0009 0.0010 0.0008 0.0009 141,081,696 +0.00(+0.00%)
Apr 23, 2021 0.0008 0.0010 0.0007 0.0009 134,527,008 +0.00(+12.50%)
Apr 22, 2021 0.0008 0.0008 0.0007 0.0008 64,336,236 +0.00(+14.29%)
Apr 21, 2021 0.0010 0.0011 0.0007 0.0007 326,676,096 -0.00(-36.36%)
Apr 20, 2021 0.0008 0.0015 0.0007 0.0011 1,328,239,488 +0.00(+37.50%)
Apr 19, 2021 0.0006 0.0008 0.0005 0.0008 289,146,208 +0.00(+33.33%)
Apr 16, 2021 0.0005 0.0006 0.0004 0.0006 71,567,904 +0.00(+20.00%)
Apr 15, 2021 0.0006 0.0006 0.0005 0.0005 59,114,424 +0.00(+0.00%)
Apr 14, 2021 0.0006 0.0006 0.0005 0.0005 65,016,752 -0.00(-16.67%)
Apr 13, 2021 0.0006 0.0006 0.0005 0.0006 47,163,220 +0.00(+20.00%)
Apr 12, 2021 0.0006 0.0006 0.0004 0.0005 123,065,128 +0.00(+0.00%)
Apr 09, 2021 0.0005 0.0006 0.0005 0.0005 38,270,600 -0.00(-16.67%)
Apr 08, 2021 0.0005 0.0006 0.0004 0.0006 55,413,848 +0.00(+50.00%)
Apr 07, 2021 0.0005 0.0006 0.0004 0.0004 73,702,560 -0.00(-20.00%)
Apr 06, 2021 0.0006 0.0006 0.0004 0.0005 94,189,112 -0.00(-16.67%)
Apr 05, 2021 0.0006 0.0006 0.0005 0.0006 58,318,524 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.