Indicators

Mydx Inc (OP: MYDX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	0.0001	0.0001	0.0001	0.0001	710,000	+0.00(+0.00%)
Apr 29, 2020	0.0001	0.0002	0.0001	0.0001	2,473,019	+0.00(+0.00%)
Apr 28, 2020	0.0001	0.0001	0.0001	0.0001	117,000	+0.00(+0.00%)
Apr 27, 2020	0.0001	0.0002	0.0001	0.0001	8,173,334	+0.00(+0.00%)
Apr 24, 2020	0.0001	0.0002	0.0001	0.0001	4,593,700	-0.00(-50.00%)
Apr 23, 2020	0.0002	0.0002	0.0001	0.0002	12,825,745	+0.00(+100.00%)
Apr 22, 2020	0.0001	0.0001	0.0001	0.0001	751,129	+0.00(+0.00%)
Apr 21, 2020	0.0002	0.0002	0.0001	0.0001	4,150,500	+0.00(+0.00%)
Apr 20, 2020	0.0001	0.0001	0.0001	0.0001	17,339,250	+0.00(+0.00%)
Apr 17, 2020	0.0001	0.0001	0.0001	0.0001	6,250,300	+0.00(+0.00%)
Apr 16, 2020	0.0001	0.0001	0.0001	0.0001	2,820,680	+0.00(+0.00%)
Apr 15, 2020	0.0001	0.0001	0.0001	0.0001	6,945,500	+0.00(+0.00%)
Apr 14, 2020	0.0001	0.0001	0.0001	0.0001	2,575,000	+0.00(+0.00%)
Apr 13, 2020	0.0001	0.0001	0.0001	0.0001	3,407,500	+0.00(+0.00%)
Apr 09, 2020	0.0001	0.0001	0.0001	0.0001	481,000	+0.00(+0.00%)
Apr 08, 2020	0.0001	0.0001	0.0001	0.0001	5,298,437	+0.00(+0.00%)
Apr 07, 2020	0.0001	0.0001	0.0001	0.0001	989,313	+0.00(+0.00%)
Apr 06, 2020	0.0001	0.0001	0.0001	0.0001	1,025,300	+0.00(+0.00%)
Apr 02, 2020		0.0001	0.0001	0.0001	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.