Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mydx Inc (OP: MYDX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 0.0034 0.0034 0.0032 0.0034 4,742,941 +0.00(+0.00%)
Apr 27, 2018 0.0035 0.0036 0.0033 0.0034 1,583,957 +0.00(+0.00%)
Apr 26, 2018 0.0035 0.0035 0.0032 0.0034 5,443,045 +0.00(+0.00%)
Apr 25, 2018 0.0040 0.0040 0.0032 0.0034 23,094,432 -0.00(-10.53%)
Apr 24, 2018 0.0037 0.0045 0.0033 0.0038 49,847,612 +0.00(+5.56%)
Apr 23, 2018 0.0035 0.0036 0.0032 0.0036 7,290,154 +0.00(+9.09%)
Apr 20, 2018 0.0034 0.0034 0.0030 0.0033 14,610,453 +0.00(+0.00%)
Apr 19, 2018 0.0036 0.0036 0.0028 0.0033 12,364,524 +0.00(+0.00%)
Apr 18, 2018 0.0037 0.0037 0.0033 0.0033 5,168,929 -0.00(-13.16%)
Apr 17, 2018 0.0038 0.0038 0.0035 0.0038 1,430,410 +0.00(+0.00%)
Apr 16, 2018 0.0036 0.0042 0.0036 0.0038 5,944,917 +0.00(+5.56%)
Apr 13, 2018 0.0034 0.0036 0.0033 0.0036 9,159,326 +0.00(+9.09%)
Apr 12, 2018 0.0032 0.0035 0.0030 0.0033 16,969,224 -0.00(-5.71%)
Apr 11, 2018 0.0040 0.0043 0.0029 0.0035 36,914,336 -0.00(-10.26%)
Apr 10, 2018 0.0040 0.0043 0.0038 0.0039 3,776,307 -0.00(-9.30%)
Apr 09, 2018 0.0043 0.0046 0.0040 0.0043 2,709,020 -0.00(-4.44%)
Apr 06, 2018 0.0045 0.0047 0.0041 0.0045 5,931,811 +0.00(+2.27%)
Apr 05, 2018 0.0044 0.0047 0.0042 0.0044 2,481,964 +0.00(+0.00%)
Apr 04, 2018 0.0042 0.0044 0.0040 0.0044 4,652,360 +0.00(+0.00%)
Apr 03, 2018 0.0043 0.0045 0.0040 0.0044 2,379,033 +0.00(+2.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.