Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2016 54.89 55.23 54.61 54.90 17,152 -0.23(-0.42%)
Apr 28, 2016 55.31 55.72 54.93 55.13 409,525 -0.60(-1.08%)
Apr 27, 2016 56.34 56.58 55.73 55.73 101,808 -1.52(-2.66%)
Apr 26, 2016 57.29 57.63 57.03 57.25 147,760 +0.55(+0.97%)
Apr 25, 2016 56.36 56.85 56.36 56.70 58,867 -0.10(-0.18%)
Apr 22, 2016 56.18 57.05 56.09 56.80 401,212 -0.20(-0.35%)
Apr 21, 2016 56.46 57.16 56.22 57.00 380,698 -2.43(-4.09%)
Apr 20, 2016 58.92 59.67 58.89 59.43 75,758 +0.69(+1.17%)
Apr 19, 2016 58.83 58.96 58.51 58.74 426,571 +1.25(+2.18%)
Apr 18, 2016 57.12 57.51 57.12 57.49 34,711 +0.67(+1.18%)
Apr 15, 2016 56.95 57.08 56.75 56.82 18,945 -0.29(-0.51%)
Apr 14, 2016 57.37 57.60 57.10 57.11 29,775 -1.38(-2.37%)
Apr 13, 2016 57.99 58.70 57.99 58.49 121,139 +0.43(+0.75%)
Apr 12, 2016 57.59 58.32 57.34 58.06 60,746 -0.16(-0.27%)
Apr 11, 2016 57.69 58.26 57.54 58.22 54,406 +0.92(+1.61%)
Apr 08, 2016 57.62 58.00 57.29 57.30 16,451 +0.26(+0.46%)
Apr 07, 2016 57.22 57.92 56.98 57.04 20,213 +0.01(+0.02%)
Apr 06, 2016 56.55 57.32 56.55 57.03 24,459 +0.67(+1.19%)
Apr 05, 2016 56.82 56.98 56.31 56.36 37,316 -1.39(-2.41%)
Apr 04, 2016 57.61 58.32 57.60 57.75 21,459 +0.36(+0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.