Indicators

Right Season Invts Corp (OP: RMANF )

0.8791 UNCHANGED

Last Price Updated: 12:27 PM EDT, Apr 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	0.0420	0.0420	0.0400	0.0400	10,100	-0.00(-6.10%)
Apr 29, 2021		0.0426	0.0426	0.0426	25	+0.00(+0.00%)
Apr 27, 2021		0.0426	0.0426	0.0426	0	-0.01(-25.65%)
Apr 26, 2021	0.0573	0.0575	0.0573	0.0573	15,300	+0.02(+46.92%)
Apr 23, 2021	0.0570	0.0570	0.0390	0.0390	6,400	-0.02(-34.89%)
Apr 22, 2021	0.0520	0.0619	0.0520	0.0599	41,510	+0.01(+31.94%)
Apr 21, 2021	0.0454	0.0454	0.0454	0.0454	500	+0.00(+3.42%)
Apr 20, 2021	0.0600	0.0600	0.0439	0.0439	25,500	+0.00(+2.33%)
Apr 19, 2021	0.0429	0.0429	0.0429	0.0429	3,000	-0.00(-4.67%)
Apr 16, 2021	0.0510	0.0510	0.0450	0.0450	6,700	+0.00(+4.90%)
Apr 15, 2021	0.0429	0.0429	0.0429	0.0429	2,500	-0.02(-29.56%)
Apr 14, 2021	0.0598	0.0610	0.0598	0.0609	1,150	+0.00(+1.84%)
Apr 13, 2021	0.0598	0.0598	0.0598	0.0598	25,000	+0.01(+30.57%)
Apr 08, 2021		0.0458	0.0458	0.0458	0	-0.01(-23.67%)
Apr 07, 2021		0.0600	0.0600	0.0600	75	+0.00(+0.00%)
Apr 06, 2021	0.0637	0.0637	0.0600	0.0600	30,250	-0.00(-6.40%)
Apr 05, 2021	0.0620	0.0641	0.0560	0.0641	10,400	-0.01(-16.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.