Indicators

Global Fiber Technologies Inc (OP: GFTX )

N/A UNCHANGED

Last Price Updated: 1:54 PM EST, Dec 5, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.0034	0.0034	0.0031	0.0032	2,330,845	+0.00(+0.00%)
Apr 28, 2022	0.0035	0.0036	0.0023	0.0032	3,984,659	-0.00(-11.11%)
Apr 27, 2022	0.0035	0.0038	0.0032	0.0036	659,821	-0.00(-5.26%)
Apr 26, 2022	0.0036	0.0041	0.0036	0.0038	438,915	-0.00(-5.00%)
Apr 25, 2022	0.0034	0.0040	0.0034	0.0040	359,900	+0.00(+0.00%)
Apr 22, 2022	0.0042	0.0043	0.0040	0.0040	148,850	-0.00(-6.98%)
Apr 21, 2022	0.0031	0.0045	0.0031	0.0043	11,736,910	+0.00(+34.37%)
Apr 20, 2022	0.0030	0.0040	0.0030	0.0032	4,452,920	+0.00(+0.00%)
Apr 19, 2022	0.0037	0.0037	0.0031	0.0032	2,471,630	-0.00(-8.57%)
Apr 18, 2022	0.0035	0.0037	0.0032	0.0035	851,076	+0.00(+0.00%)
Apr 14, 2022	0.0035	0.0035	0.0032	0.0035	1,579,902	+0.00(+0.00%)
Apr 13, 2022	0.0034	0.0038	0.0032	0.0035	981,206	+0.00(+6.06%)
Apr 12, 2022	0.0032	0.0034	0.0032	0.0033	2,069,193	+0.00(+3.12%)
Apr 11, 2022	0.0035	0.0036	0.0032	0.0032	353,621	-0.00(-11.11%)
Apr 08, 2022	0.0034	0.0036	0.0031	0.0036	2,174,384	+0.00(+2.86%)
Apr 07, 2022	0.0032	0.0036	0.0031	0.0035	792,749	+0.00(+2.94%)
Apr 06, 2022	0.0036	0.0036	0.0032	0.0034	1,036,965	+0.00(+9.68%)
Apr 05, 2022	0.0034	0.0035	0.0031	0.0031	8,644,095	-0.00(-18.42%)
Apr 04, 2022	0.0044	0.0044	0.0030	0.0038	6,365,062	+0.00(+8.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.