Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Fiber Technologies Inc (OP: GFTX )

0.0016 UNCHANGED
Last Price Updated: 1:54 PM EST, Dec 5, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.0004 0.0004 0.0002 0.0003 129,048,784 +0.00(+0.00%)
Apr 29, 2020 0.0003 0.0004 0.0003 0.0003 25,259,948 -0.00(-25.00%)
Apr 28, 2020 0.0003 0.0004 0.0003 0.0004 216,343,504 +0.00(+33.33%)
Apr 27, 2020 0.0004 0.0004 0.0003 0.0003 202,016,144 -0.00(-25.00%)
Apr 24, 2020 0.0004 0.0004 0.0003 0.0004 108,693,200 +0.00(+0.00%)
Apr 23, 2020 0.0005 0.0005 0.0003 0.0004 34,554,268 -0.00(-20.00%)
Apr 22, 2020 0.0004 0.0005 0.0003 0.0005 136,166,832 +0.00(+66.67%)
Apr 21, 2020 0.0005 0.0006 0.0003 0.0003 99,849,112 -0.00(-40.00%)
Apr 20, 2020 0.0004 0.0007 0.0004 0.0005 345,264,416 +0.00(+66.67%)
Apr 17, 2020 0.0003 0.0004 0.0002 0.0003 98,039,008 +0.00(+0.00%)
Apr 16, 2020 0.0004 0.0004 0.0003 0.0003 16,176,498 +0.00(+0.00%)
Apr 15, 2020 0.0002 0.0004 0.0002 0.0003 102,160,184 +0.00(+0.00%)
Apr 14, 2020 0.0003 0.0004 0.0003 0.0003 41,326,624 +0.00(+0.00%)
Apr 13, 2020 0.0003 0.0003 0.0002 0.0003 10,773,917 +0.00(+50.00%)
Apr 09, 2020 0.0003 0.0003 0.0002 0.0002 13,502,400 +0.00(+0.00%)
Apr 08, 2020 0.0002 0.0003 0.0002 0.0002 7,520,970 -0.00(-33.33%)
Apr 07, 2020 0.0003 0.0003 0.0002 0.0003 38,825,860 +0.00(+0.00%)
Apr 06, 2020 0.0004 0.0004 0.0002 0.0003 50,130,780 -0.00(-25.00%)
Apr 03, 2020 0.0004 0.0004 0.0003 0.0004 30,568,500 +0.00(+0.00%)
Apr 02, 2020 0.0004 0.0004 0.0003 0.0004 9,229,499 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.