Indicators

Adaptive Medias Inc (OP: ADTM )

0.0001 UNCHANGED

Last Price Updated: 11:30 AM EST, Dec 30, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	0.0003	0.0003	0.0002	0.0002	2,785,450	+0.00(+0.00%)
Apr 27, 2017	0.0002	0.0002	0.0002	0.0002	692,000	+0.00(+0.00%)
Apr 26, 2017	0.0003	0.0003	0.0002	0.0002	4,670,000	-0.00(-33.33%)
Apr 25, 2017	0.0003	0.0003	0.0003	0.0003	3,333,333	+0.00(+50.00%)
Apr 24, 2017	0.0002	0.0003	0.0002	0.0002	3,550,060	+0.00(+0.00%)
Apr 21, 2017	0.0002	0.0003	0.0002	0.0002	19,578,204	+0.00(+0.00%)
Apr 20, 2017	0.0002	0.0003	0.0002	0.0002	3,399,998	+0.00(+0.00%)
Apr 19, 2017	0.0002	0.0002	0.0002	0.0002	290	+0.00(+0.00%)
Apr 18, 2017	0.0002	0.0003	0.0002	0.0002	3,910,089	-0.00(-20.00%)
Apr 17, 2017	0.0002	0.0003	0.0002	0.0003	10,700,073	+0.00(+25.00%)
Apr 13, 2017	0.0002	0.0002	0.0002	0.0002	1,001,139	-0.00(-33.33%)
Apr 12, 2017	0.0002	0.0003	0.0002	0.0003	1,373,565	+0.00(+50.00%)
Apr 11, 2017	0.0003	0.0003	0.0002	0.0002	221,550	-0.00(-33.33%)
Apr 10, 2017	0.0002	0.0003	0.0002	0.0003	8,378,257	+0.00(+50.00%)
Apr 07, 2017	0.0002	0.0002	0.0002	0.0002	17,574,024	+0.00(+100.00%)
Apr 06, 2017	0.0001	0.0002	0.0001	0.0001	6,416,000	+0.00(+0.00%)
Apr 04, 2017		0.0001	0.0001	0.0001	0	-0.00(-50.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.