Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sonoro Gold Corp (OP: SMOFF )

0.0383 +0.0030 (+8.50%)
Streaming Delayed Price Updated: 3:17 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.1589 0.1589 0.1499 0.1499 20,800 -0.00(-2.22%)
Apr 29, 2021 0.1563 0.1563 0.1533 0.1533 11,400 -0.00(-0.90%)
Apr 28, 2021 0.1530 0.1547 0.1494 0.1547 11,600 -0.00(-2.40%)
Apr 27, 2021 0.1500 0.1585 0.1468 0.1585 96,990 -0.00(-2.70%)
Apr 26, 2021 0.1441 0.1629 0.1441 0.1629 7,233 +0.01(+8.17%)
Apr 23, 2021 0.1520 0.1520 0.1481 0.1506 1,800 -0.00(-0.86%)
Apr 22, 2021 0.1350 0.1650 0.1350 0.1519 177,874 -0.01(-3.80%)
Apr 21, 2021 0.1498 0.1596 0.1498 0.1579 17,347 +0.01(+4.85%)
Apr 20, 2021 0.1512 0.1551 0.1506 0.1506 7,155 -0.01(-5.82%)
Apr 19, 2021 0.1650 0.1650 0.1599 0.1599 10,847 -0.00(-2.44%)
Apr 16, 2021 0.1614 0.1650 0.1614 0.1639 19,300 +0.00(+2.44%)
Apr 15, 2021 0.1501 0.1600 0.1500 0.1600 30,202 +0.01(+6.24%)
Apr 14, 2021 0.1535 0.1535 0.1465 0.1506 44,757 +0.00(+0.40%)
Apr 13, 2021 0.1670 0.1670 0.1500 0.1500 10,600 -0.01(-3.35%)
Apr 12, 2021 0.1459 0.1552 0.1459 0.1552 23,747 +0.01(+6.30%)
Apr 09, 2021 0.1480 0.1480 0.1460 0.1460 400 +0.00(+1.18%)
Apr 08, 2021 0.1460 0.1469 0.1392 0.1443 9,700 +0.00(+1.12%)
Apr 07, 2021 0.1466 0.1466 0.1427 0.1427 38,936 -0.00(-2.86%)
Apr 06, 2021 0.1469 0.1469 0.1451 0.1469 20,100 +0.00(+0.00%)
Apr 05, 2021 0.1541 0.1541 0.1469 0.1469 26,362 -0.01(-5.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.