Indicators

Provectus Pharma (OP: PVCT )

0.1899 +0.0039 (+2.10%)

Streaming Delayed Price Updated: 11:45 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.1371	0.1400	0.1301	0.1337	230,897	-0.00(-3.47%)
Apr 27, 2023	0.1376	0.1420	0.1350	0.1385	200,212	+0.00(+0.65%)
Apr 26, 2023	0.1418	0.1422	0.1376	0.1376	97,404	-0.00(-1.71%)
Apr 25, 2023	0.1387	0.1400	0.1300	0.1400	186,487	+0.00(+1.45%)
Apr 24, 2023	0.1382	0.1418	0.1350	0.1380	225,400	-0.00(-1.43%)
Apr 21, 2023	0.1494	0.1494	0.1367	0.1400	92,474	+0.00(+0.14%)
Apr 20, 2023	0.1461	0.1478	0.1355	0.1398	215,825	-0.01(-4.25%)
Apr 19, 2023	0.1475	0.1480	0.1451	0.1460	39,825	+0.00(+0.00%)
Apr 18, 2023	0.1462	0.1501	0.1450	0.1460	174,200	-0.00(-0.68%)
Apr 17, 2023	0.1510	0.1510	0.1441	0.1470	101,981	-0.01(-3.92%)
Apr 14, 2023	0.1439	0.1530	0.1439	0.1530	43,159	+0.00(+2.68%)
Apr 13, 2023	0.1500	0.1590	0.1490	0.1490	262,823	-0.00(-2.55%)
Apr 12, 2023	0.1538	0.1550	0.1529	0.1529	62,106	-0.00(-1.23%)
Apr 11, 2023	0.1548	0.1548	0.1500	0.1548	71,954	-0.00(-0.13%)
Apr 10, 2023	0.1551	0.1551	0.1498	0.1550	61,680	+0.00(+1.24%)
Apr 06, 2023	0.1496	0.1541	0.1496	0.1531	202,520	-0.00(-0.07%)
Apr 05, 2023	0.1482	0.1538	0.1482	0.1532	100,420	-0.00(-1.16%)
Apr 04, 2023	0.1508	0.1551	0.1500	0.1550	125,711	+0.00(+1.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.