Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Provectus Pharma (OP: PVCT )

0.1899 +0.0039 (+2.10%)
Streaming Delayed Price Updated: 11:45 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.0689 0.0689 0.0541 0.0645 1,391,200 -0.00(-1.07%)
Apr 29, 2021 0.0700 0.0700 0.0650 0.0652 132,007 -0.00(-3.12%)
Apr 28, 2021 0.0658 0.0756 0.0650 0.0673 1,798,804 +0.00(+2.12%)
Apr 27, 2021 0.0675 0.0693 0.0650 0.0659 256,417 -0.00(-4.22%)
Apr 26, 2021 0.0675 0.0695 0.0640 0.0688 779,196 -0.00(-1.01%)
Apr 23, 2021 0.0695 0.0695 0.0678 0.0695 38,700 +0.00(+3.73%)
Apr 22, 2021 0.0695 0.0695 0.0660 0.0670 59,344 -0.00(-3.32%)
Apr 21, 2021 0.0685 0.0700 0.0661 0.0693 146,969 +0.00(+2.21%)
Apr 20, 2021 0.0700 0.0700 0.0661 0.0678 87,559 +0.00(+2.42%)
Apr 19, 2021 0.0700 0.0700 0.0660 0.0662 54,848 +0.00(+0.00%)
Apr 16, 2021 0.0650 0.0690 0.0630 0.0662 141,900 +0.00(+0.30%)
Apr 15, 2021 0.0655 0.0675 0.0650 0.0660 115,295 -0.00(-1.79%)
Apr 14, 2021 0.0700 0.0700 0.0625 0.0672 298,943 -0.00(-2.61%)
Apr 13, 2021 0.0670 0.0690 0.0620 0.0690 402,030 +0.00(+2.99%)
Apr 12, 2021 0.0670 0.0670 0.0650 0.0670 295,136 +0.00(+0.60%)
Apr 09, 2021 0.0680 0.0680 0.0652 0.0666 83,100 -0.00(-1.62%)
Apr 08, 2021 0.0680 0.0680 0.0670 0.0677 22,090 -0.00(-0.44%)
Apr 07, 2021 0.0668 0.0694 0.0668 0.0680 54,583 -0.00(-0.29%)
Apr 06, 2021 0.0674 0.0682 0.0674 0.0682 57,400 +0.00(+2.87%)
Apr 05, 2021 0.0660 0.0689 0.0620 0.0663 455,848 +0.00(+0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.