Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Provectus Pharma (OP: PVCT )

0.1882 +0.0022 (+1.18%)
Streaming Delayed Price Updated: 3:55 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 0.0800 0.0820 0.0700 0.0796 1,095,376 -0.00(-0.50%)
Apr 27, 2018 0.0757 0.0800 0.0757 0.0800 481,626 +0.00(+0.00%)
Apr 26, 2018 0.0799 0.0820 0.0775 0.0800 1,120,404 +0.00(+1.91%)
Apr 25, 2018 0.0776 0.0795 0.0759 0.0785 112,664 +0.00(+0.71%)
Apr 24, 2018 0.0800 0.0820 0.0775 0.0780 688,309 -0.00(-0.83%)
Apr 23, 2018 0.0840 0.0840 0.0751 0.0786 139,348 -0.00(-0.01%)
Apr 20, 2018 0.0780 0.0790 0.0750 0.0786 155,698 +0.00(+0.78%)
Apr 19, 2018 0.0800 0.0800 0.0765 0.0780 341,697 -0.00(-2.50%)
Apr 18, 2018 0.0800 0.0820 0.0770 0.0800 588,138 +0.00(+1.33%)
Apr 17, 2018 0.0799 0.0799 0.0780 0.0790 287,444 -0.00(-1.07%)
Apr 16, 2018 0.0711 0.0798 0.0701 0.0798 779,679 +0.00(+2.31%)
Apr 13, 2018 0.0677 0.0798 0.0677 0.0780 482,292 +0.01(+12.47%)
Apr 12, 2018 0.0622 0.0720 0.0622 0.0693 327,719 -0.00(-1.98%)
Apr 11, 2018 0.0700 0.0715 0.0675 0.0707 258,584 +0.00(+1.07%)
Apr 10, 2018 0.0650 0.0700 0.0650 0.0700 322,115 +0.00(+3.70%)
Apr 09, 2018 0.0613 0.0700 0.0613 0.0675 686,317 +0.00(+2.97%)
Apr 06, 2018 0.0613 0.0660 0.0613 0.0655 27,610 +0.00(+4.88%)
Apr 05, 2018 0.0652 0.0660 0.0625 0.0625 126,138 +0.00(+1.79%)
Apr 04, 2018 0.0670 0.0670 0.0611 0.0614 93,474 -0.01(-8.36%)
Apr 03, 2018 0.0670 0.0670 0.0585 0.0670 380,302 +0.00(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.