Indicators

Provectus Pharma (OP: PVCT )

0.1900 +0.0040 (+2.15%)

Streaming Delayed Price Updated: 3:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	0.0540	0.0549	0.0460	0.0510	1,380,824	-0.00(-3.95%)
Apr 27, 2017	0.0590	0.0679	0.0510	0.0531	6,487,130	-0.00(-6.84%)
Apr 26, 2017	0.0459	0.0570	0.0452	0.0570	4,853,013	+0.01(+26.39%)
Apr 25, 2017	0.0446	0.0460	0.0435	0.0451	339,699	+0.00(+2.27%)
Apr 24, 2017	0.0465	0.0470	0.0420	0.0441	1,849,044	-0.00(-5.16%)
Apr 21, 2017	0.0385	0.0469	0.0375	0.0465	3,886,800	+0.01(+22.37%)
Apr 20, 2017	0.0401	0.0408	0.0380	0.0380	1,423,953	-0.00(-5.24%)
Apr 19, 2017	0.0405	0.0420	0.0401	0.0401	1,307,513	-0.00(-0.99%)
Apr 18, 2017	0.0410	0.0415	0.0401	0.0405	667,328	-0.00(-1.22%)
Apr 17, 2017	0.0417	0.0430	0.0410	0.0410	660,982	-0.00(-1.09%)
Apr 13, 2017	0.0405	0.0420	0.0390	0.0415	1,059,652	+0.00(+2.35%)
Apr 12, 2017	0.0407	0.0433	0.0400	0.0405	950,789	+0.00(+0.75%)
Apr 11, 2017	0.0411	0.0430	0.0390	0.0402	4,576,066	-0.00(-1.83%)
Apr 10, 2017	0.0434	0.0434	0.0400	0.0410	1,341,639	-0.00(-0.68%)
Apr 07, 2017	0.0414	0.0439	0.0401	0.0412	2,162,159	-0.00(-1.60%)
Apr 06, 2017	0.0405	0.0430	0.0397	0.0419	1,931,064	+0.00(+6.35%)
Apr 05, 2017	0.0390	0.0410	0.0385	0.0394	850,445	-0.00(-1.50%)
Apr 04, 2017	0.0405	0.0510	0.0383	0.0400	2,693,468	+0.00(+1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.