Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Provectus Pharma (OP: PVCT )

0.1860 UNCHANGED
Streaming Delayed Price Updated: 11:17 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 2.480 2.490 2.290 2.390 493,692 +0.04(+1.70%)
Apr 29, 2014 2.250 2.350 2.230 2.350 247,106 +0.11(+4.91%)
Apr 28, 2014 2.280 2.300 2.150 2.240 477,552 -0.03(-1.23%)
Apr 25, 2014 2.360 2.360 2.210 2.268 493,639 -0.08(-3.49%)
Apr 24, 2014 2.350 2.370 2.250 2.350 466,339 +0.05(+2.17%)
Apr 23, 2014 2.370 2.450 2.250 2.300 297,064 -0.05(-2.13%)
Apr 22, 2014 2.450 2.500 2.300 2.350 485,021 -0.08(-3.29%)
Apr 21, 2014 2.630 2.640 2.360 2.430 566,198 +0.11(+4.74%)
Apr 17, 2014 2.030 2.320 2.320 2.320 601,300 +0.21(+9.95%)
Apr 16, 2014 2.070 2.190 2.040 2.110 410,134 -0.04(-1.86%)
Apr 15, 2014 2.210 2.260 2.040 2.150 875,903 -0.11(-4.87%)
Apr 14, 2014 2.375 2.420 2.260 2.260 685,542 -0.08(-3.42%)
Apr 11, 2014 2.370 2.380 2.260 2.340 0 -0.03(-1.27%)
Apr 10, 2014 2.400 2.510 2.350 2.370 496,985 -0.15(-5.95%)
Apr 09, 2014 2.670 2.670 2.320 2.520 738,581 -0.12(-4.55%)
Apr 08, 2014 2.699 2.710 2.620 2.640 448,052 -0.07(-2.58%)
Apr 07, 2014 2.680 2.740 2.650 2.710 499,846 +0.03(+1.12%)
Apr 04, 2014 2.710 2.740 2.660 2.680 0 -0.03(-1.11%)
Apr 03, 2014 2.665 2.750 2.600 2.710 585,589 +0.04(+1.50%)
Apr 02, 2014 2.625 2.700 2.550 2.670 785,356 +0.07(+2.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.