Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arch Therapeutics Inc (OP: ARTH )

1.480 UNCHANGED
Streaming Delayed Price Updated: 11:06 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.1250 0.1400 0.1250 0.1388 122,900 +0.01(+6.93%)
Apr 29, 2021 0.1400 0.1400 0.1250 0.1298 163,002 -0.00(-0.15%)
Apr 28, 2021 0.1297 0.1338 0.1250 0.1300 103,296 +0.00(+0.78%)
Apr 27, 2021 0.1300 0.1390 0.1250 0.1290 312,443 +0.00(+2.38%)
Apr 26, 2021 0.1250 0.1400 0.1250 0.1260 156,165 +0.00(+0.80%)
Apr 23, 2021 0.1400 0.1400 0.1250 0.1250 247,300 -0.01(-3.85%)
Apr 22, 2021 0.1260 0.1400 0.1100 0.1300 987,975 +0.02(+18.18%)
Apr 21, 2021 0.1195 0.1240 0.1070 0.1100 456,627 +0.00(+0.00%)
Apr 20, 2021 0.1200 0.1200 0.1071 0.1100 527,010 +0.00(+0.09%)
Apr 19, 2021 0.1075 0.1259 0.1050 0.1099 1,083,605 -0.00(-0.09%)
Apr 16, 2021 0.1001 0.1260 0.1001 0.1100 556,200 +0.01(+10.00%)
Apr 15, 2021 0.1260 0.1260 0.1000 0.1000 1,774,652 -0.01(-13.04%)
Apr 14, 2021 0.1290 0.1400 0.1100 0.1150 624,046 -0.01(-8.00%)
Apr 13, 2021 0.1190 0.1320 0.1005 0.1250 385,700 +0.01(+5.04%)
Apr 12, 2021 0.1245 0.1400 0.1002 0.1190 1,181,769 -0.01(-8.46%)
Apr 09, 2021 0.1301 0.1400 0.1245 0.1300 937,000 -0.00(-0.08%)
Apr 08, 2021 0.1375 0.1500 0.1301 0.1301 567,741 -0.01(-7.07%)
Apr 07, 2021 0.1355 0.1450 0.1350 0.1400 284,971 +0.00(+3.47%)
Apr 06, 2021 0.1351 0.1498 0.1300 0.1353 1,149,835 -0.00(-3.36%)
Apr 05, 2021 0.1500 0.1525 0.1400 0.1400 578,986 -0.01(-3.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.