Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arch Therapeutics Inc (OP: ARTH )

1.258 -0.232 (-15.60%)
Streaming Delayed Price Updated: 3:39 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.2005 0.2100 0.1910 0.2035 69,740 -0.01(-3.10%)
Apr 29, 2020 0.1980 0.2100 0.1920 0.2100 229,365 +0.01(+5.00%)
Apr 28, 2020 0.2060 0.2060 0.1950 0.2000 83,699 -0.00(-0.99%)
Apr 27, 2020 0.1950 0.2100 0.1950 0.2020 201,224 +0.01(+3.59%)
Apr 24, 2020 0.1925 0.1951 0.1900 0.1950 141,900 +0.00(+0.00%)
Apr 23, 2020 0.2000 0.2000 0.1860 0.1950 278,579 -0.01(-2.50%)
Apr 22, 2020 0.2200 0.2200 0.1950 0.2000 114,379 +0.00(+1.27%)
Apr 21, 2020 0.2200 0.2200 0.1900 0.1975 205,111 -0.01(-5.95%)
Apr 20, 2020 0.2100 0.2125 0.1900 0.2100 169,021 +0.01(+6.49%)
Apr 17, 2020 0.2000 0.2300 0.1860 0.1972 585,700 -0.03(-14.26%)
Apr 16, 2020 0.2200 0.2300 0.1990 0.2300 177,022 +0.01(+5.02%)
Apr 15, 2020 0.2190 0.2350 0.2100 0.2190 75,439 +0.01(+6.57%)
Apr 14, 2020 0.2100 0.2200 0.1980 0.2055 272,517 -0.00(-2.14%)
Apr 13, 2020 0.2099 0.2500 0.2044 0.2100 984,144 +0.02(+10.53%)
Apr 09, 2020 0.2095 0.2095 0.1813 0.1900 239,200 -0.01(-6.17%)
Apr 08, 2020 0.1910 0.2150 0.1910 0.2025 127,949 +0.00(+1.76%)
Apr 07, 2020 0.2100 0.2100 0.1910 0.1990 112,032 +0.01(+3.16%)
Apr 06, 2020 0.2025 0.2025 0.1900 0.1929 90,825 -0.02(-8.14%)
Apr 03, 2020 0.2200 0.2200 0.1945 0.2100 235,000 +0.00(+0.00%)
Apr 02, 2020 0.2050 0.2200 0.2050 0.2100 43,677 +0.01(+2.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.