Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arch Therapeutics Inc (OP: ARTH )

1.010 -0.040 (-3.81%)
Streaming Delayed Price Updated: 1:30 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.3999 0.4000 0.3700 0.3945 187,402 +0.01(+3.82%)
Apr 29, 2019 0.3850 0.3900 0.3700 0.3800 113,060 +0.00(+0.00%)
Apr 26, 2019 0.3708 0.4000 0.3708 0.3800 415,700 +0.00(+0.00%)
Apr 25, 2019 0.3750 0.3800 0.3600 0.3800 69,982 +0.01(+1.60%)
Apr 24, 2019 0.3550 0.3740 0.3500 0.3740 191,377 +0.01(+2.47%)
Apr 23, 2019 0.3600 0.3750 0.3500 0.3650 457,219 +0.01(+1.39%)
Apr 22, 2019 0.3550 0.3750 0.3500 0.3600 369,748 -0.00(-1.23%)
Apr 18, 2019 0.3575 0.3670 0.3450 0.3645 205,600 +0.00(+1.25%)
Apr 17, 2019 0.3450 0.3600 0.3450 0.3600 160,473 +0.00(+0.00%)
Apr 16, 2019 0.3500 0.3700 0.3500 0.3600 96,827 -0.01(-1.37%)
Apr 15, 2019 0.3650 0.3675 0.3500 0.3650 211,441 -0.01(-1.35%)
Apr 12, 2019 0.3488 0.3740 0.3485 0.3700 183,300 +0.02(+6.08%)
Apr 11, 2019 0.3650 0.3650 0.3450 0.3488 315,811 -0.01(-3.25%)
Apr 10, 2019 0.3700 0.3805 0.3510 0.3605 186,983 -0.01(-2.57%)
Apr 09, 2019 0.3750 0.3800 0.3600 0.3700 173,369 -0.00(-0.67%)
Apr 08, 2019 0.3950 0.3950 0.3700 0.3725 107,934 -0.01(-3.57%)
Apr 05, 2019 0.3720 0.3900 0.3720 0.3863 147,900 +0.00(+0.99%)
Apr 04, 2019 0.3900 0.3900 0.3725 0.3825 339,911 -0.01(-1.80%)
Apr 03, 2019 0.3950 0.4050 0.3850 0.3895 85,882 -0.01(-1.39%)
Apr 02, 2019 0.3938 0.4000 0.3900 0.3950 153,067 -0.00(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.