Indicators

Arch Therapeutics Inc (OP: ARTH )

1.490 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	0.4750	0.5250	0.4750	0.5075	402,897	+0.03(+5.54%)
Apr 27, 2017	0.4810	0.4900	0.4737	0.4808	352,353	+0.00(+0.18%)
Apr 26, 2017	0.4700	0.4820	0.4700	0.4800	125,140	+0.01(+1.16%)
Apr 25, 2017	0.5000	0.5000	0.4600	0.4745	476,790	-0.00(-0.11%)
Apr 24, 2017	0.4875	0.4949	0.4689	0.4750	868,201	-0.04(-8.28%)
Apr 21, 2017	0.5175	0.5300	0.5100	0.5179	205,425	-0.01(-1.35%)
Apr 20, 2017	0.5015	0.5250	0.5010	0.5250	285,260	+0.02(+2.96%)
Apr 19, 2017	0.5030	0.5200	0.4710	0.5099	705,943	-0.00(-0.31%)
Apr 18, 2017	0.5200	0.5250	0.4900	0.5115	345,443	-0.01(-1.25%)
Apr 17, 2017	0.5550	0.5690	0.4068	0.5180	2,226,253	-0.06(-10.69%)
Apr 13, 2017	0.5810	0.6000	0.5800	0.5800	330,176	-0.00(-0.51%)
Apr 12, 2017	0.5850	0.5969	0.5800	0.5830	506,164	+0.00(+0.09%)
Apr 11, 2017	0.5900	0.5960	0.5800	0.5825	242,359	-0.02(-2.90%)
Apr 10, 2017	0.5901	0.6000	0.5810	0.5999	229,799	+0.01(+1.68%)
Apr 07, 2017	0.5900	0.6100	0.5800	0.5900	212,107	+0.00(+0.51%)
Apr 06, 2017	0.6100	0.6100	0.5850	0.5870	265,662	-0.01(-2.17%)
Apr 05, 2017	0.6100	0.6100	0.5850	0.6000	194,750	-0.00(-0.66%)
Apr 04, 2017	0.6000	0.6080	0.5850	0.6040	644,210	+0.01(+1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.