Indicators

Allied Properties Real Estate Investment Trust (OP: APYRF )

11.73 -0.09 (-0.76%)

Streaming Delayed Price Updated: 3:13 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	18.69	18.69	18.69	18.69	0	+0.00(+0.00%)
Apr 27, 2007	18.69	18.69	18.69	18.69	0	+0.00(+0.00%)
Apr 26, 2007	18.69	18.69	18.69	18.69	0	+0.00(+0.00%)
Apr 25, 2007	18.69	18.69	18.69	18.69	0	+0.00(+0.00%)
Apr 24, 2007	18.69	18.69	18.69	18.69	0	+0.00(+0.00%)
Apr 23, 2007	18.69	18.69	18.69	18.69	20,374	+0.00(+0.00%)
Apr 20, 2007	18.69	18.69	18.69	18.69	0	+0.00(+0.00%)
Apr 19, 2007	18.69	18.69	18.69	18.69	0	+0.00(+0.00%)
Apr 18, 2007	18.69	18.69	18.69	18.69	0	+0.00(+0.00%)
Apr 17, 2007	18.69	18.69	18.69	18.69	0	+0.00(+0.00%)
Apr 16, 2007	18.69	18.69	18.69	18.69	0	+0.00(+0.00%)
Apr 13, 2007	18.69	18.69	18.69	18.69	0	+0.00(+0.00%)
Apr 12, 2007	18.69	18.69	18.69	18.69	0	+0.00(+0.00%)
Apr 11, 2007	18.69	18.69	18.69	18.69	0	+0.00(+0.00%)
Apr 10, 2007	18.69	18.69	18.69	18.69	4,100	+0.39(+2.13%)
Apr 09, 2007	18.30	18.30	18.30	18.30	0	+0.00(+0.00%)
Apr 05, 2007	18.30	18.30	18.30	18.30	4,200	-1.86(-9.21%)
Apr 04, 2007	20.16	20.16	20.16	20.16	0	+0.00(+0.00%)
Apr 03, 2007	20.16	20.16	20.16	20.16	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.