Indicators

Mace Security International Inc (OP: MACE )

0.0363 UNCHANGED

Streaming Delayed Price Updated: 3:48 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	0.3900	0.3938	0.3900	0.3900	16,580	-0.01(-2.50%)
Apr 27, 2017	0.4000	0.4000	0.4000	0.4000	800	+0.01(+2.56%)
Apr 26, 2017	0.3850	0.3900	0.3810	0.3900	33,700	+0.02(+5.41%)
Apr 19, 2017		0.3700	0.3700	0.3700	0	-0.02(-5.13%)
Apr 18, 2017	0.3900	0.3900	0.3900	0.3900	1,000	+0.01(+2.63%)
Apr 17, 2017	0.3800	0.3800	0.3700	0.3800	8,200	+0.01(+1.33%)
Apr 13, 2017	0.3900	0.3900	0.3750	0.3750	7,496	-0.02(-3.85%)
Apr 12, 2017	0.3900	0.3900	0.3900	0.3900	5,500	-0.01(-2.50%)
Apr 11, 2017	0.4000	0.4000	0.4000	0.4000	2,570	+0.01(+2.56%)
Apr 10, 2017	0.3900	0.4000	0.3900	0.3900	4,525	-0.00(-0.05%)
Apr 07, 2017	0.3902	0.3902	0.3902	0.3902	3,000	-0.00(-0.54%)
Apr 06, 2017	0.3923	0.3923	0.3923	0.3923	100	-0.01(-1.93%)
Apr 05, 2017	0.4000	0.4000	0.4000	0.4000	5,000	+0.00(+0.00%)
Apr 04, 2017	0.4000	0.4000	0.4000	0.4000	15,514	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.