Indicators

Bullfrog Gold Corp (OP: BFGC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	0.1090	0.1200	0.1000	0.1075	240,267	-0.01(-4.44%)
Apr 29, 2020	0.0901	0.1199	0.0901	0.1125	321,898	+0.02(+25.00%)
Apr 28, 2020	0.1100	0.1100	0.0875	0.0900	80,000	-0.01(-12.02%)
Apr 27, 2020	0.0933	0.1023	0.0900	0.1023	41,600	+0.01(+9.29%)
Apr 24, 2020	0.0850	0.1350	0.0800	0.0936	454,000	+0.01(+9.86%)
Apr 23, 2020	0.0901	0.0950	0.0852	0.0852	26,150	+0.00(+0.00%)
Apr 22, 2020	0.0949	0.0949	0.0850	0.0852	62,350	-0.01(-6.89%)
Apr 21, 2020	0.1000	0.1034	0.0880	0.0915	29,754	-0.00(-1.93%)
Apr 20, 2020	0.0968	0.1000	0.0850	0.0933	215,600	+0.01(+16.62%)
Apr 17, 2020	0.0817	0.0900	0.0742	0.0800	86,300	-0.01(-14.44%)
Apr 16, 2020	0.0940	0.0940	0.0800	0.0935	19,270	-0.00(-0.32%)
Apr 15, 2020	0.0984	0.0984	0.0800	0.0938	121,250	-0.01(-5.63%)
Apr 14, 2020	0.0825	0.0994	0.0750	0.0994	98,700	+0.02(+32.53%)
Apr 13, 2020	0.0751	0.0800	0.0750	0.0750	42,156	-0.00(-3.47%)
Apr 09, 2020	0.0850	0.0850	0.0777	0.0777	36,900	+0.00(+0.00%)
Apr 08, 2020	0.0690	0.0777	0.0690	0.0777	17,210	-0.00(-2.75%)
Apr 07, 2020	0.0800	0.0800	0.0690	0.0799	90,746	+0.01(+8.12%)
Apr 06, 2020	0.0850	0.0850	0.0690	0.0739	18,500	-0.01(-7.51%)
Apr 02, 2020		0.0799	0.0799	0.0799	0	+0.00(+6.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.