Indicators

Bullfrog Gold Corp (OP: BFGC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	0.0600	0.0700	0.0600	0.0700	248,000	+0.01(+16.67%)
Apr 29, 2014	0.0600	0.0600	0.0600	0.0600	19,850	-0.01(-7.69%)
Apr 28, 2014	0.0560	0.0650	0.0560	0.0650	15,000	+0.01(+17.97%)
Apr 25, 2014	0.0551	0.0551	0.0551	0.0551	4,000	-0.00(-8.17%)
Apr 24, 2014	0.0600	0.0600	0.0600	0.0600	17,000	+0.00(+0.17%)
Apr 22, 2014		0.0599	0.0599	0.0599	0	-0.00(-0.17%)
Apr 21, 2014	0.0600	0.0600	0.0600	0.0600	10,000	-0.01(-19.89%)
Apr 17, 2014		0.0749	0.0749	0.0749	0	+0.01(+19.84%)
Apr 16, 2014	0.0625	0.0625	0.0625	0.0625	8,000	+0.00(+0.00%)
Apr 15, 2014	0.0626	0.0780	0.0625	0.0625	52,900	-0.02(-21.88%)
Apr 11, 2014	0.0800	0.0800	0.0800	0.0800	0	+0.01(+22.89%)
Apr 10, 2014	0.0779	0.0779	0.0651	0.0651	78,400	-0.01(-16.32%)
Apr 09, 2014	0.0701	0.0799	0.0651	0.0778	71,800	+0.01(+11.14%)
Apr 07, 2014		0.0700	0.0700	0.0700	0	-0.01(-11.39%)
Apr 04, 2014	0.0860	0.0860	0.0790	0.0790	0	-0.01(-8.14%)
Apr 03, 2014	0.0901	0.0901	0.0860	0.0860	114,050	-0.01(-14.00%)
Apr 02, 2014	0.0901	0.1000	0.0901	0.1000	26,105	+0.01(+16.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.