Indicators

AltaGas Ltd (OP: ATGFF )

22.19 -0.13 (-0.58%)

Streaming Delayed Price Updated: 3:34 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	42.07	42.58	42.07	42.58	2,291	+0.41(+0.97%)
Apr 29, 2014	42.05	42.17	42.05	42.17	544	+0.57(+1.37%)
Apr 28, 2014	41.59	41.60	41.59	41.60	266	+0.06(+0.14%)
Apr 25, 2014	41.70	41.85	41.54	41.54	2,386	-0.30(-0.72%)
Apr 24, 2014	41.89	41.89	41.84	41.84	499	-0.31(-0.74%)
Apr 23, 2014	42.18	42.19	42.15	42.15	1,723	-0.22(-0.51%)
Apr 22, 2014	42.59	42.59	42.37	42.37	449	-0.34(-0.78%)
Apr 21, 2014	43.10	43.10	42.63	42.70	4,102	-0.45(-1.04%)
Apr 17, 2014		43.15	43.15	43.15	0	+0.19(+0.44%)
Apr 16, 2014	42.62	43.05	42.62	42.96	1,755	+0.49(+1.15%)
Apr 15, 2014	42.57	42.57	42.47	42.47	1,124	-0.13(-0.31%)
Apr 14, 2014	42.49	42.62	42.49	42.60	8,530	+0.11(+0.27%)
Apr 11, 2014	42.31	42.49	42.30	42.49	0	+0.07(+0.17%)
Apr 10, 2014	42.50	42.53	42.42	42.42	13,223	-0.15(-0.36%)
Apr 09, 2014	41.92	42.58	41.90	42.57	2,768	+0.92(+2.21%)
Apr 08, 2014	41.40	41.77	41.40	41.65	2,165	+0.29(+0.71%)
Apr 07, 2014	41.82	41.82	41.36	41.36	2,188	-0.49(-1.17%)
Apr 04, 2014	41.70	41.91	41.69	41.85	0	+0.40(+0.96%)
Apr 03, 2014	41.45	41.45	41.45	41.45	696	+0.26(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.