Skip to main content

Myers Industries (NY: MYE )

15.35 -0.07 (-0.45%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2018 19.87 20.12 19.45 19.50 123,546 -0.25(-1.27%)
Apr 27, 2018 20.00 20.21 19.66 19.75 42,888 -0.25(-1.26%)
Apr 26, 2018 20.38 20.58 19.87 20.00 83,954 -0.38(-1.85%)
Apr 25, 2018 20.17 20.54 20.08 20.38 46,731 +0.17(+0.83%)
Apr 24, 2018 20.33 20.33 20.00 20.21 106,275 +0.00(+0.00%)
Apr 23, 2018 20.25 20.50 20.04 20.21 71,900 -0.04(-0.21%)
Apr 20, 2018 19.87 20.29 19.71 20.25 51,435 +0.38(+1.90%)
Apr 19, 2018 19.83 20.17 19.79 19.87 48,818 +0.00(+0.00%)
Apr 18, 2018 20.00 20.25 19.79 19.87 88,136 -0.04(-0.21%)
Apr 17, 2018 19.96 20.04 19.54 19.92 107,911 +0.00(+0.00%)
Apr 16, 2018 19.75 20.08 19.66 19.92 63,735 +0.38(+1.93%)
Apr 13, 2018 19.83 19.83 19.45 19.54 50,384 -0.17(-0.85%)
Apr 12, 2018 19.45 19.83 19.45 19.71 100,623 +0.33(+1.73%)
Apr 11, 2018 19.04 19.41 18.87 19.37 158,846 +0.08(+0.43%)
Apr 10, 2018 19.25 19.62 19.25 19.29 85,272 +0.21(+1.10%)
Apr 09, 2018 19.83 19.83 18.99 19.08 118,646 -0.54(-2.77%)
Apr 06, 2018 19.29 20.21 19.29 19.62 596,685 +0.08(+0.43%)
Apr 05, 2018 17.78 19.62 17.70 19.54 225,901 +1.97(+11.19%)
Apr 04, 2018 17.20 17.74 17.20 17.57 54,155 +0.13(+0.72%)
Apr 03, 2018 17.07 17.47 16.82 17.45 93,836 +0.50(+2.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.