Skip to main content

MFS Intermediate Income Trust (NY: MIN )

2.640 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2020 2.577 2.612 2.564 2.570 1,065,099 +0.00(+0.00%)
Apr 29, 2020 2.584 2.591 2.557 2.570 801,993 +0.01(+0.27%)
Apr 28, 2020 2.564 2.584 2.564 2.564 385,398 +0.02(+0.81%)
Apr 27, 2020 2.564 2.570 2.543 2.543 487,944 -0.03(-1.07%)
Apr 24, 2020 2.557 2.584 2.557 2.570 339,886 +0.01(+0.27%)
Apr 23, 2020 2.557 2.584 2.557 2.564 198,634 +0.02(+0.81%)
Apr 22, 2020 2.564 2.577 2.543 2.543 333,260 -0.01(-0.54%)
Apr 21, 2020 2.543 2.564 2.529 2.557 244,347 +0.01(+0.27%)
Apr 20, 2020 2.550 2.570 2.529 2.550 447,363 -0.01(-0.54%)
Apr 17, 2020 2.577 2.584 2.564 2.564 176,490 -0.01(-0.53%)
Apr 16, 2020 2.577 2.580 2.557 2.577 256,195 -0.01(-0.53%)
Apr 15, 2020 2.474 2.591 2.474 2.591 765,819 +0.05(+1.89%)
Apr 14, 2020 2.495 2.550 2.488 2.543 450,474 +0.08(+3.29%)
Apr 13, 2020 2.523 2.537 2.455 2.462 852,146 -0.05(-2.17%)
Apr 09, 2020 2.523 2.544 2.510 2.516 780,973 +0.00(+0.00%)
Apr 08, 2020 2.496 2.516 2.482 2.516 425,202 +0.03(+1.10%)
Apr 07, 2020 2.476 2.496 2.455 2.489 599,114 +0.01(+0.27%)
Apr 06, 2020 2.448 2.489 2.443 2.482 586,774 +0.05(+2.25%)
Apr 03, 2020 2.441 2.489 2.421 2.428 830,682 -0.03(-1.11%)
Apr 02, 2020 2.441 2.462 2.421 2.455 756,336 -0.01(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.