Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Intermediate Income Trust (NY: MIN )

2.620 -0.010 (-0.38%)
Streaming Delayed Price Updated: 1:20 PM EDT, Jun 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 2.577 2.612 2.564 2.570 1,065,099 +0.00(+0.00%)
Apr 29, 2020 2.584 2.591 2.557 2.570 801,993 +0.01(+0.27%)
Apr 28, 2020 2.564 2.584 2.564 2.564 385,398 +0.02(+0.81%)
Apr 27, 2020 2.564 2.570 2.543 2.543 487,944 -0.03(-1.07%)
Apr 24, 2020 2.557 2.584 2.557 2.570 339,886 +0.01(+0.27%)
Apr 23, 2020 2.557 2.584 2.557 2.564 198,634 +0.02(+0.81%)
Apr 22, 2020 2.564 2.577 2.543 2.543 333,260 -0.01(-0.54%)
Apr 21, 2020 2.543 2.564 2.529 2.557 244,347 +0.01(+0.27%)
Apr 20, 2020 2.550 2.570 2.529 2.550 447,363 -0.01(-0.54%)
Apr 17, 2020 2.577 2.584 2.564 2.564 176,490 -0.01(-0.53%)
Apr 16, 2020 2.577 2.580 2.557 2.577 256,195 -0.01(-0.53%)
Apr 15, 2020 2.474 2.591 2.474 2.591 765,819 +0.05(+1.89%)
Apr 14, 2020 2.495 2.550 2.488 2.543 450,474 +0.08(+3.29%)
Apr 13, 2020 2.523 2.537 2.455 2.462 852,146 -0.05(-2.17%)
Apr 09, 2020 2.523 2.544 2.510 2.516 780,973 +0.00(+0.00%)
Apr 08, 2020 2.496 2.516 2.482 2.516 425,202 +0.03(+1.10%)
Apr 07, 2020 2.476 2.496 2.455 2.489 599,114 +0.01(+0.27%)
Apr 06, 2020 2.448 2.489 2.443 2.482 586,774 +0.05(+2.25%)
Apr 03, 2020 2.441 2.489 2.421 2.428 830,682 -0.03(-1.11%)
Apr 02, 2020 2.441 2.462 2.421 2.455 756,336 -0.01(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.