Indicators

MFS Intermediate Income Trust (NY: MIN )

2.600 -0.040 (-1.52%)

Official Closing Price Updated: 4:10 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	2.294	2.299	2.288	2.296	357,687	+0.01(+0.23%)
Apr 27, 2017	2.294	2.299	2.288	2.291	318,346	-0.00(-0.11%)
Apr 26, 2017	2.294	2.299	2.288	2.294	354,600	+0.00(+0.00%)
Apr 25, 2017	2.294	2.294	2.283	2.294	303,305	-0.01(-0.23%)
Apr 24, 2017	2.294	2.299	2.288	2.299	424,730	+0.01(+0.23%)
Apr 21, 2017	2.283	2.294	2.278	2.294	353,026	+0.01(+0.46%)
Apr 20, 2017	2.283	2.283	2.278	2.283	415,924	-0.01(-0.23%)
Apr 19, 2017	2.262	2.288	2.262	2.288	433,531	+0.03(+1.16%)
Apr 18, 2017	2.267	2.273	2.257	2.262	597,261	-0.00(-0.17%)
Apr 17, 2017	2.261	2.271	2.261	2.266	530,146	+0.00(+0.00%)
Apr 13, 2017	2.271	2.276	2.261	2.266	360,937	-0.01(-0.23%)
Apr 12, 2017	2.266	2.276	2.266	2.271	503,635	+0.01(+0.23%)
Apr 11, 2017	2.271	2.275	2.261	2.266	471,142	-0.01(-0.46%)
Apr 10, 2017	2.266	2.278	2.261	2.276	364,290	+0.01(+0.35%)
Apr 07, 2017	2.266	2.271	2.250	2.269	334,092	+0.01(+0.58%)
Apr 06, 2017	2.261	2.271	2.256	2.256	337,798	+0.01(+0.23%)
Apr 05, 2017	2.256	2.266	2.250	2.250	520,210	-0.01(-0.46%)
Apr 04, 2017	2.250	2.261	2.247	2.261	288,196	+0.01(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.