Indicators

MFS Intermediate Income Trust (NY: MIN )

2.610 -0.030 (-1.14%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	2.179	2.179	2.156	2.162	608,343	+0.01(+0.31%)
Apr 27, 2012	2.162	2.162	2.139	2.156	711,958	+0.00(+0.16%)
Apr 26, 2012	2.189	2.193	2.136	2.152	1,449,902	-0.03(-1.38%)
Apr 25, 2012	2.166	2.193	2.162	2.183	990,021	+0.02(+0.93%)
Apr 24, 2012	2.152	2.169	2.139	2.162	1,062,261	-0.00(-0.15%)
Apr 23, 2012	2.149	2.166	2.146	2.166	1,145,488	+0.01(+0.62%)
Apr 20, 2012	2.152	2.158	2.139	2.152	599,575	-0.01(-0.31%)
Apr 19, 2012	2.135	2.162	2.129	2.159	753,275	+0.02(+1.10%)
Apr 18, 2012	2.146	2.152	2.115	2.135	803,134	+0.00(+0.16%)
Apr 17, 2012	2.166	2.166	2.129	2.132	603,411	-0.02(-0.86%)
Apr 16, 2012	2.131	2.157	2.124	2.151	532,205	+0.03(+1.26%)
Apr 13, 2012	2.114	2.127	2.107	2.124	800,332	-0.00(-0.16%)
Apr 12, 2012	2.127	2.137	2.114	2.127	859,760	+0.01(+0.63%)
Apr 11, 2012	2.131	2.144	2.091	2.114	904,620	+0.00(+0.00%)
Apr 10, 2012	2.137	2.144	2.114	2.114	667,478	-0.04(-1.71%)
Apr 09, 2012	2.097	2.154	2.097	2.151	618,900	+0.04(+1.74%)
Apr 05, 2012	2.111	2.115	2.094	2.114	778,523	+0.00(+0.16%)
Apr 04, 2012	2.124	2.137	2.107	2.111	977,073	-0.03(-1.25%)
Apr 03, 2012	2.144	2.147	2.121	2.137	891,838	+0.01(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.