Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2021 30.82 59.59 29.41 49.80 54,568,400 +15.58(+45.53%)
Apr 29, 2021 40.50 43.00 32.32 34.22 17,502,964 -9.51(-21.75%)
Apr 28, 2021 22.62 54.24 21.25 43.73 53,471,088 +18.83(+75.62%)
Apr 27, 2021 16.05 27.77 15.30 24.90 16,798,988 +8.43(+51.18%)
Apr 26, 2021 16.00 16.63 13.61 16.47 2,031,939 +0.31(+1.92%)
Apr 23, 2021 11.48 18.87 11.35 16.16 18,460,100 +3.68(+29.49%)
Apr 22, 2021 9.170 13.47 9.130 12.48 13,540,854 +3.58(+40.22%)
Apr 21, 2021 9.680 9.840 8.620 8.900 1,442,269 -0.89(-9.09%)
Apr 20, 2021 7.550 10.95 7.500 9.790 6,225,039 +2.10(+27.31%)
Apr 19, 2021 8.000 8.070 7.250 7.690 588,132 -0.25(-3.15%)
Apr 16, 2021 6.420 8.990 6.420 7.940 3,973,100 +1.60(+25.24%)
Apr 15, 2021 6.480 6.480 6.010 6.340 809,152 +0.27(+4.45%)
Apr 14, 2021 6.070 6.930 6.000 6.070 617,639 +0.13(+2.19%)
Apr 13, 2021 7.000 7.500 5.935 5.940 767,996 -1.97(-24.91%)
Apr 12, 2021 5.610 8.200 5.530 7.910 2,272,707 +1.48(+23.02%)
Apr 09, 2021 4.860 7.100 4.860 6.430 4,703,200 +1.29(+25.10%)
Apr 08, 2021 5.580 5.580 5.010 5.140 764,654 -0.61(-10.61%)
Apr 07, 2021 5.850 5.860 5.050 5.750 2,200,585 -0.32(-5.27%)
Apr 06, 2021 8.350 8.530 5.800 6.070 44,539,960 +1.40(+29.98%)
Apr 05, 2021 3.920 4.670 3.850 4.670 8,158,101 +0.92(+24.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.