Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2019 1.280 1.300 1.230 1.240 518,783 -0.04(-3.13%)
Apr 29, 2019 1.250 1.330 1.230 1.280 725,502 +0.05(+4.07%)
Apr 26, 2019 1.220 1.250 1.210 1.230 314,400 +0.00(+0.00%)
Apr 25, 2019 1.250 1.250 1.210 1.230 420,081 -0.02(-1.60%)
Apr 24, 2019 1.270 1.280 1.220 1.250 434,015 -0.01(-0.79%)
Apr 23, 2019 1.210 1.270 1.210 1.260 503,027 +0.06(+5.00%)
Apr 22, 2019 1.250 1.260 1.180 1.200 786,796 -0.05(-4.00%)
Apr 18, 2019 1.200 1.260 1.180 1.250 542,800 +0.05(+4.17%)
Apr 17, 2019 1.310 1.310 1.170 1.200 851,175 -0.09(-6.98%)
Apr 16, 2019 1.320 1.340 1.290 1.290 331,261 -0.01(-0.77%)
Apr 15, 2019 1.300 1.340 1.280 1.300 400,867 +0.01(+0.78%)
Apr 12, 2019 1.280 1.310 1.260 1.290 550,000 +0.03(+2.38%)
Apr 11, 2019 1.320 1.320 1.250 1.260 477,448 -0.07(-5.26%)
Apr 10, 2019 1.240 1.340 1.240 1.330 492,103 +0.08(+6.40%)
Apr 09, 2019 1.310 1.330 1.240 1.250 577,477 -0.07(-5.30%)
Apr 08, 2019 1.300 1.330 1.260 1.320 332,739 +0.04(+3.13%)
Apr 05, 2019 1.260 1.320 1.260 1.280 538,800 +0.02(+1.59%)
Apr 04, 2019 1.340 1.367 1.250 1.260 844,264 -0.08(-5.97%)
Apr 03, 2019 1.320 1.370 1.300 1.340 551,695 +0.03(+2.29%)
Apr 02, 2019 1.290 1.330 1.270 1.310 683,038 +0.01(+0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.