Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2013 3.780 3.783 3.560 3.620 125,761 -0.16(-4.23%)
Apr 29, 2013 3.800 3.840 3.720 3.780 75,563 +0.01(+0.27%)
Apr 26, 2013 3.910 3.940 3.750 3.770 116,110 -0.17(-4.31%)
Apr 25, 2013 4.210 4.250 3.850 3.940 182,421 -0.24(-5.74%)
Apr 24, 2013 4.040 4.240 3.990 4.180 299,270 +0.20(+5.03%)
Apr 23, 2013 3.630 4.000 3.582 3.980 265,793 +0.41(+11.48%)
Apr 22, 2013 3.840 3.840 3.530 3.570 151,606 -0.22(-5.80%)
Apr 19, 2013 3.570 3.820 3.550 3.790 154,908 +0.24(+6.76%)
Apr 18, 2013 3.550 3.580 3.400 3.550 106,132 +0.16(+4.72%)
Apr 17, 2013 3.450 3.530 3.360 3.390 144,936 -0.09(-2.59%)
Apr 16, 2013 3.560 3.640 3.440 3.480 186,396 -0.06(-1.69%)
Apr 15, 2013 3.700 3.800 3.510 3.540 170,050 -0.23(-6.10%)
Apr 12, 2013 3.820 3.830 3.650 3.770 98,693 -0.06(-1.57%)
Apr 11, 2013 4.080 4.080 3.790 3.830 82,805 -0.20(-4.96%)
Apr 10, 2013 3.610 4.030 3.600 4.030 162,571 +0.45(+12.57%)
Apr 09, 2013 3.630 3.820 3.580 3.580 122,946 +0.02(+0.56%)
Apr 08, 2013 3.680 3.710 3.460 3.560 144,913 -0.12(-3.26%)
Apr 05, 2013 3.530 3.700 3.530 3.680 120,853 +0.05(+1.38%)
Apr 04, 2013 3.740 3.740 3.600 3.630 72,663 -0.12(-3.20%)
Apr 03, 2013 3.780 3.790 3.620 3.750 143,924 -0.04(-1.06%)
Apr 02, 2013 3.840 3.840 3.750 3.790 73,841 -0.02(-0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.