Skip to main content

Marketvector Quality REIT Index ETF (NY: IRET )

19.73 -0.02 (-0.12%)
Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2018 4.981 4.981 4.898 4.917 355,631 -0.06(-1.11%)
Apr 27, 2018 4.871 5.009 4.871 4.972 283,982 +0.09(+1.89%)
Apr 26, 2018 4.843 4.908 4.834 4.880 293,222 +0.05(+0.95%)
Apr 25, 2018 4.806 4.862 4.760 4.834 290,361 +0.01(+0.19%)
Apr 24, 2018 4.788 4.834 4.760 4.825 323,202 +0.05(+0.97%)
Apr 23, 2018 4.843 4.857 4.760 4.779 250,479 -0.06(-1.15%)
Apr 20, 2018 4.871 4.889 4.815 4.834 428,227 -0.06(-1.13%)
Apr 19, 2018 4.954 4.981 4.852 4.889 456,609 -0.07(-1.49%)
Apr 18, 2018 5.009 5.037 4.945 4.963 306,589 -0.04(-0.74%)
Apr 17, 2018 4.972 5.028 4.917 5.000 345,298 +0.05(+0.93%)
Apr 16, 2018 4.908 5.000 4.889 4.954 368,359 +0.06(+1.32%)
Apr 13, 2018 4.852 4.922 4.834 4.889 359,165 +0.05(+0.95%)
Apr 12, 2018 4.963 4.963 4.834 4.843 465,193 -0.10(-2.05%)
Apr 11, 2018 4.926 5.018 4.926 4.945 569,108 +0.03(+0.56%)
Apr 10, 2018 4.935 4.963 4.898 4.917 627,253 -0.01(-0.19%)
Apr 09, 2018 4.926 4.963 4.880 4.926 587,771 +0.02(+0.38%)
Apr 06, 2018 4.917 4.972 4.880 4.908 491,429 -0.02(-0.37%)
Apr 05, 2018 4.945 4.945 4.889 4.926 404,573 -0.03(-0.56%)
Apr 04, 2018 4.815 4.991 4.815 4.954 668,171 +0.13(+2.68%)
Apr 03, 2018 4.751 4.834 4.714 4.825 854,562 +0.06(+1.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.