Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marketvector Quality REIT Index ETF (NY: IRET )

19.59 -0.15 (-0.78%)
Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 6.621 6.649 6.574 6.601 1,539,835 -0.04(-0.61%)
Apr 29, 2013 6.621 6.676 6.594 6.642 441,527 +0.01(+0.20%)
Apr 26, 2013 6.588 6.666 6.621 6.628 480,459 +0.01(+0.10%)
Apr 25, 2013 6.635 6.683 6.588 6.621 407,275 +0.01(+0.21%)
Apr 24, 2013 6.608 6.615 6.567 6.608 390,815 +0.02(+0.31%)
Apr 23, 2013 6.574 6.615 6.472 6.588 541,583 +0.03(+0.52%)
Apr 22, 2013 6.533 6.574 6.459 6.554 369,274 +0.00(+0.00%)
Apr 19, 2013 6.479 6.554 6.465 6.554 304,710 +0.07(+1.15%)
Apr 18, 2013 6.472 6.513 6.448 6.479 465,065 +0.00(+0.00%)
Apr 17, 2013 6.560 6.567 6.418 6.479 587,883 -0.14(-2.05%)
Apr 16, 2013 6.526 6.635 6.493 6.615 573,112 +0.11(+1.67%)
Apr 15, 2013 6.683 6.710 6.492 6.506 653,601 -0.22(-3.33%)
Apr 12, 2013 6.621 6.730 6.621 6.730 1,058,410 +0.10(+1.54%)
Apr 11, 2013 6.628 6.730 6.615 6.628 936,701 -0.01(-0.20%)
Apr 10, 2013 6.574 6.655 6.547 6.642 650,111 +0.08(+1.24%)
Apr 09, 2013 6.526 6.574 6.486 6.560 698,055 +0.03(+0.42%)
Apr 08, 2013 6.526 6.560 6.472 6.533 664,276 +0.00(+0.00%)
Apr 05, 2013 6.391 6.567 6.384 6.533 1,014,153 +0.06(+0.94%)
Apr 04, 2013 6.384 6.499 6.364 6.472 953,331 +0.11(+1.71%)
Apr 03, 2013 6.343 6.398 6.330 6.364 749,539 +0.00(+0.00%)
Apr 02, 2013 6.445 6.479 6.275 6.364 5,250,120 -0.22(-3.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.