Indicators

USAA Core Short-Term Bond ETF (NY: USTB )

48.27 UNCHANGED

Last Price Updated: 8:00 PM EDT, Oct 31, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	45.37	45.39	45.31	45.33	33,710	-0.10(-0.21%)
Apr 28, 2022	45.45	45.46	45.40	45.42	17,264	-0.01(-0.03%)
Apr 27, 2022	45.46	45.51	45.44	45.44	7,314	-0.02(-0.05%)
Apr 26, 2022	45.50	45.53	45.43	45.46	11,632	-0.01(-0.02%)
Apr 25, 2022	45.41	45.52	45.41	45.47	12,804	+0.07(+0.16%)
Apr 22, 2022	45.35	45.43	45.35	45.40	21,459	-0.03(-0.08%)
Apr 21, 2022	45.47	45.47	45.38	45.43	11,974	-0.04(-0.08%)
Apr 20, 2022	45.41	45.47	45.41	45.47	19,257	-0.00(-0.01%)
Apr 19, 2022	45.53	45.54	45.42	45.47	6,907	-0.09(-0.20%)
Apr 18, 2022	45.65	45.65	45.53	45.56	14,370	+0.01(+0.02%)
Apr 14, 2022	45.63	45.63	45.52	45.56	25,143	-0.12(-0.27%)
Apr 13, 2022	45.69	45.70	45.62	45.68	13,955	+0.06(+0.13%)
Apr 12, 2022	45.62	45.65	45.57	45.62	16,862	+0.09(+0.19%)
Apr 11, 2022	45.51	45.58	45.50	45.54	6,143	+0.02(+0.05%)
Apr 08, 2022	45.49	45.59	45.49	45.52	17,263	-0.08(-0.17%)
Apr 07, 2022	45.58	45.62	45.57	45.59	17,332	+0.02(+0.04%)
Apr 06, 2022	45.54	45.58	45.50	45.57	15,249	-0.01(-0.01%)
Apr 05, 2022	45.65	45.67	45.58	45.58	23,515	-0.05(-0.12%)
Apr 04, 2022	45.59	45.63	45.59	45.63	49,218	+0.04(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.