Indicators

RMB/USD ETN Vaneck (NY: CNY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	42.14	42.70	41.90	42.00	2,335	-0.21(-0.50%)
Apr 28, 2016	42.92	42.92	41.80	42.21	5,000	-0.79(-1.84%)
Apr 27, 2016	42.10	43.00	42.10	43.00	2,741	+1.49(+3.60%)
Apr 26, 2016	42.44	42.44	41.51	41.51	616	-0.92(-2.18%)
Apr 25, 2016	42.42	42.43	42.30	42.43	541	+0.13(+0.31%)
Apr 22, 2016	42.12	42.55	42.12	42.30	3,530	+0.01(+0.02%)
Apr 21, 2016	42.25	42.30	42.25	42.29	300	+0.38(+0.91%)
Apr 20, 2016	42.35	42.44	41.85	41.91	6,700	-0.53(-1.25%)
Apr 19, 2016	42.30	42.44	42.30	42.44	2,985	+0.10(+0.24%)
Apr 18, 2016	42.44	42.44	41.77	42.34	4,040	+0.04(+0.09%)
Apr 15, 2016	42.37	42.50	42.20	42.30	513	-0.19(-0.45%)
Apr 13, 2016	42.27	42.49	42.27	42.49	153	-0.11(-0.26%)
Apr 12, 2016	42.50	42.60	42.50	42.60	1,387	+0.17(+0.40%)
Apr 11, 2016	42.15	42.60	42.15	42.43	2,723	+0.42(+1.00%)
Apr 08, 2016	42.59	42.59	42.01	42.01	1,053	-0.29(-0.69%)
Apr 07, 2016	42.20	42.59	42.20	42.30	3,783	-0.20(-0.47%)
Apr 06, 2016	42.20	42.55	42.20	42.50	5,050	+0.10(+0.24%)
Apr 05, 2016	42.60	42.60	42.14	42.40	4,837	+0.01(+0.02%)
Apr 04, 2016	42.56	42.56	42.39	42.39	1,263	+0.08(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.