Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bernstein U.S. Research Fund (NY: BERN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 27.38 27.38 27.38 27.38 551 -0.17(-0.61%)
Apr 27, 2018 27.55 27.55 27.55 27.55 0 +0.00(+0.00%)
Apr 26, 2018 27.55 27.55 27.55 27.55 0 +0.00(+0.00%)
Apr 25, 2018 27.55 27.55 27.55 27.55 0 +0.00(+0.00%)
Apr 24, 2018 28.02 28.02 27.55 27.55 1,209 -0.38(-1.36%)
Apr 23, 2018 27.93 27.93 27.93 27.93 10 +0.00(+0.00%)
Apr 20, 2018 27.93 27.93 27.93 27.93 0 +0.00(+0.00%)
Apr 19, 2018 27.93 27.93 27.93 27.93 0 +0.00(+0.00%)
Apr 18, 2018 27.91 27.93 27.91 27.93 1,186 +0.62(+2.25%)
Apr 17, 2018 27.31 27.31 27.31 27.31 0 +0.00(+0.00%)
Apr 16, 2018 27.31 27.31 27.31 27.31 300 +0.09(+0.35%)
Apr 13, 2018 27.22 27.22 27.22 27.22 0 +0.00(+0.00%)
Apr 12, 2018 27.20 27.22 27.20 27.22 1,983 -0.03(-0.11%)
Apr 11, 2018 27.25 27.25 27.25 27.25 0 +0.00(+0.00%)
Apr 10, 2018 27.25 27.25 27.25 27.25 0 +0.00(+0.00%)
Apr 09, 2018 27.25 27.25 27.25 27.25 0 +0.00(+0.00%)
Apr 06, 2018 27.25 27.25 27.25 27.25 0 +0.00(+0.00%)
Apr 05, 2018 26.66 27.25 26.66 27.25 1,521 +0.35(+1.30%)
Apr 04, 2018 26.30 26.90 26.30 26.90 1,111 +0.40(+1.51%)
Apr 03, 2018 26.50 26.50 26.50 26.50 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.