Indicators

Xt USD High Yield Corp Bond ETF (NY: HYLB )

35.32 -0.08 (-0.23%)

Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	27.61	27.61	27.59	27.59	4,328	-0.00(-0.00%)
Apr 27, 2017	27.57	27.61	27.57	27.59	5,921	-0.01(-0.04%)
Apr 26, 2017	27.58	27.63	27.58	27.61	15,090	+0.03(+0.12%)
Apr 25, 2017	27.55	27.57	27.55	27.57	14,231	+0.07(+0.25%)
Apr 24, 2017	27.51	27.54	27.50	27.50	23,428	+0.06(+0.22%)
Apr 21, 2017	27.42	27.44	27.42	27.44	7,239	+0.04(+0.14%)
Apr 20, 2017	27.40	27.41	27.40	27.41	1,876	+0.05(+0.19%)
Apr 19, 2017	27.43	27.43	27.35	27.35	4,558	+0.00(+0.01%)
Apr 18, 2017	27.37	27.37	27.35	27.35	3,057	-0.05(-0.18%)
Apr 17, 2017	27.39	27.40	27.38	27.40	5,813	+0.05(+0.18%)
Apr 13, 2017	27.36	27.38	27.35	27.35	3,007	-0.01(-0.04%)
Apr 12, 2017	27.36	27.36	27.35	27.36	1,585	-0.01(-0.02%)
Apr 11, 2017	27.37	27.37	27.37	27.37	796	-0.03(-0.12%)
Apr 10, 2017	27.40	27.40	27.38	27.40	74,878	+0.02(+0.06%)
Apr 07, 2017	27.38	27.39	27.37	27.38	8,876	+0.05(+0.17%)
Apr 06, 2017	27.35	27.35	27.34	27.34	1,483	+0.01(+0.05%)
Apr 05, 2017	27.40	27.40	27.32	27.32	2,446	+0.01(+0.03%)
Apr 04, 2017	27.31	27.32	27.30	27.32	1,787	+0.01(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.