Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.5278 0.5278 0.5100 0.5152 714,939 -0.02(-4.59%)
Apr 29, 2020 0.5016 0.5499 0.5014 0.5400 1,778,543 +0.04(+7.04%)
Apr 28, 2020 0.4950 0.5100 0.4800 0.5045 3,463,645 +0.02(+3.91%)
Apr 27, 2020 0.5105 0.5105 0.4704 0.4855 407,562 +0.01(+1.42%)
Apr 24, 2020 0.5093 0.5236 0.4400 0.4787 1,535,100 -0.07(-13.14%)
Apr 23, 2020 0.5721 0.5978 0.5300 0.5511 927,549 -0.01(-1.01%)
Apr 22, 2020 0.5600 0.5800 0.5500 0.5567 953,271 +0.01(+2.22%)
Apr 21, 2020 0.5430 0.5600 0.5300 0.5446 280,827 -0.02(-4.29%)
Apr 20, 2020 0.5500 0.5814 0.5479 0.5690 946,864 +0.01(+1.61%)
Apr 17, 2020 0.5700 0.5800 0.5484 0.5600 3,032,700 +0.03(+5.86%)
Apr 16, 2020 0.5600 0.6000 0.5190 0.5290 3,252,143 +0.02(+3.73%)
Apr 15, 2020 0.4800 0.9300 0.4320 0.5100 9,532,842 +0.04(+8.51%)
Apr 14, 2020 0.4500 0.4800 0.4363 0.4700 1,263,903 +0.05(+11.90%)
Apr 13, 2020 0.4672 0.4672 0.4200 0.4200 102,039 -0.03(-6.67%)
Apr 09, 2020 0.4900 0.4900 0.4350 0.4500 1,132,900 +0.02(+5.14%)
Apr 08, 2020 0.4300 0.4500 0.4191 0.4280 2,946,000 +0.00(+0.71%)
Apr 07, 2020 0.4400 0.4500 0.4154 0.4250 5,871,794 +0.02(+6.25%)
Apr 06, 2020 0.4185 0.4185 0.4000 0.4000 26,757 +0.00(+0.00%)
Apr 03, 2020 0.4150 0.4150 0.3800 0.4000 207,800 +0.00(+0.00%)
Apr 02, 2020 0.4200 0.4300 0.4000 0.4000 912,626 +0.02(+4.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.