Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2008 33.40 33.46 33.39 33.46 67,003 +0.87(+2.68%)
Apr 29, 2008 33.09 33.18 32.59 32.59 8,540 -0.50(-1.51%)
Apr 28, 2008 33.27 33.50 33.09 33.09 5,666 -0.36(-1.07%)
Apr 25, 2008 33.35 33.84 33.25 33.44 3,368 -0.26(-0.76%)
Apr 24, 2008 33.88 34.08 33.54 33.70 5,653 +0.78(+2.37%)
Apr 23, 2008 33.42 33.83 32.92 32.92 7,012 -0.34(-1.02%)
Apr 22, 2008 33.26 33.26 33.26 33.26 0 +0.00(+0.00%)
Apr 21, 2008 33.25 33.26 33.25 33.26 2,766 +0.32(+0.96%)
Apr 18, 2008 32.72 32.95 32.71 32.95 1,082 +0.35(+1.07%)
Apr 17, 2008 31.85 32.60 31.85 32.60 721 +0.17(+0.51%)
Apr 16, 2008 32.42 32.65 32.40 32.43 2,574 +0.62(+1.96%)
Apr 15, 2008 31.91 31.91 31.55 31.81 1,323 -0.66(-2.02%)
Apr 14, 2008 31.75 32.46 31.75 32.46 721 +0.50(+1.56%)
Apr 11, 2008 32.42 32.43 31.87 31.96 3,608 -0.73(-2.24%)
Apr 10, 2008 32.64 32.70 32.42 32.70 1,563 -0.35(-1.06%)
Apr 09, 2008 33.04 33.05 32.59 33.04 3,368 -0.20(-0.60%)
Apr 08, 2008 33.24 33.24 33.24 33.24 6,014 +0.00(+0.00%)
Apr 07, 2008 32.34 33.40 32.34 33.24 6,255 +0.67(+2.04%)
Apr 04, 2008 31.76 32.58 31.76 32.58 3,849 +0.99(+3.13%)
Apr 03, 2008 31.34 31.59 31.32 31.59 1,924 +0.04(+0.13%)
Apr 02, 2008 30.73 31.55 30.47 31.55 12,029 +0.78(+2.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.