Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wireless Telecom Group Inc (NY: WTT )

2.130 UNCHANGED
Last Price Updated: 8:00 PM EDT, Aug 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 2.360 2.370 2.320 2.370 147,819 -0.01(-0.42%)
Apr 29, 2014 2.410 2.450 2.380 2.380 104,595 -0.04(-1.65%)
Apr 28, 2014 2.420 2.540 2.400 2.420 42,874 +0.02(+0.83%)
Apr 25, 2014 2.450 2.500 2.400 2.400 34,425 -0.05(-2.04%)
Apr 24, 2014 2.470 2.510 2.320 2.450 143,209 +0.01(+0.41%)
Apr 23, 2014 2.420 2.540 2.420 2.440 45,902 -0.01(-0.41%)
Apr 22, 2014 2.560 2.560 2.450 2.450 21,955 -0.08(-3.16%)
Apr 21, 2014 2.500 2.550 2.450 2.530 71,436 +0.06(+2.43%)
Apr 17, 2014 2.450 2.470 2.470 2.470 34,700 +0.01(+0.41%)
Apr 16, 2014 2.510 2.530 2.460 2.460 51,200 +0.01(+0.41%)
Apr 15, 2014 2.500 2.550 2.450 2.450 83,377 -0.07(-2.78%)
Apr 14, 2014 2.680 2.680 2.520 2.520 45,052 -0.08(-3.08%)
Apr 11, 2014 2.580 2.680 2.450 2.600 160,137 +0.07(+2.77%)
Apr 10, 2014 2.490 2.690 2.390 2.530 115,070 +0.05(+2.02%)
Apr 09, 2014 2.400 2.480 2.361 2.480 70,273 +0.05(+2.06%)
Apr 08, 2014 2.350 2.450 2.350 2.430 173,647 +0.07(+2.97%)
Apr 07, 2014 2.460 2.580 2.360 2.360 129,018 -0.14(-5.60%)
Apr 04, 2014 2.720 2.790 2.500 2.500 103,492 -0.23(-8.42%)
Apr 03, 2014 2.730 2.800 2.650 2.730 118,804 -0.06(-2.15%)
Apr 02, 2014 2.680 2.890 2.680 2.790 64,393 +0.09(+3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.