Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wireless Telecom Group Inc (NY: WTT )

2.130 UNCHANGED
Last Price Updated: 8:00 PM EDT, Aug 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 0.9200 0.9300 0.9000 0.9000 19,165 -0.03(-3.23%)
Apr 29, 2010 0.9600 0.9600 0.9200 0.9300 11,935 -0.01(-1.05%)
Apr 28, 2010 0.9800 0.9800 0.9350 0.9399 10,900 -0.01(-1.06%)
Apr 27, 2010 0.9500 0.9500 0.9060 0.9500 10,395 +0.03(+3.24%)
Apr 26, 2010 0.9400 0.9599 0.9000 0.9202 58,859 -0.02(-2.11%)
Apr 23, 2010 0.9500 0.9700 0.9400 0.9400 36,190 -0.01(-1.06%)
Apr 22, 2010 0.9895 0.9900 0.9400 0.9501 30,800 -0.04(-3.98%)
Apr 21, 2010 0.9900 1.010 0.9700 0.9895 34,076 -0.01(-1.05%)
Apr 20, 2010 1.010 1.030 0.9900 1.000 76,187 +0.01(+1.01%)
Apr 19, 2010 1.030 1.040 0.9500 0.9900 60,755 -0.02(-1.98%)
Apr 16, 2010 0.9800 1.039 0.9300 1.010 96,606 +0.06(+6.32%)
Apr 15, 2010 0.9100 1.140 0.8600 0.9500 595,868 +0.04(+4.40%)
Apr 14, 2010 0.9100 0.9187 0.9000 0.9100 9,000 +0.02(+2.25%)
Apr 13, 2010 0.8900 0.9190 0.8900 0.8900 5,434 +0.00(+0.00%)
Apr 12, 2010 0.9000 0.9200 0.8801 0.8900 21,000 -0.03(-3.16%)
Apr 09, 2010 0.9200 0.9200 0.8800 0.9190 29,288 -0.00(-0.11%)
Apr 08, 2010 0.9190 0.9200 0.9001 0.9200 5,900 +0.00(+0.11%)
Apr 07, 2010 0.8900 0.9200 0.8900 0.9190 14,450 +0.01(+0.98%)
Apr 06, 2010 0.9100 0.9195 0.9003 0.9101 9,641 +0.01(+0.56%)
Apr 05, 2010 0.9300 0.9897 0.9050 0.9050 10,865 -0.01(-0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.