Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wireless Telecom Group Inc (NY: WTT )

2.130 UNCHANGED
Last Price Updated: 8:00 PM EDT, Aug 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 1.400 1.480 1.380 1.480 17,646 +0.09(+6.47%)
Apr 29, 2008 1.430 1.440 1.390 1.390 14,818 -0.03(-2.11%)
Apr 28, 2008 1.400 1.440 1.370 1.420 16,840 +0.00(+0.00%)
Apr 25, 2008 1.410 1.440 1.390 1.420 15,700 -0.01(-0.70%)
Apr 24, 2008 1.420 1.440 1.400 1.430 10,690 -0.01(-0.69%)
Apr 23, 2008 1.400 1.440 1.400 1.440 11,700 +0.04(+2.86%)
Apr 22, 2008 1.420 1.420 1.400 1.400 11,600 -0.01(-0.71%)
Apr 21, 2008 1.400 1.490 1.400 1.410 18,254 -0.01(-0.84%)
Apr 18, 2008 1.440 1.490 1.400 1.422 4,000 -0.07(-4.56%)
Apr 17, 2008 1.413 1.490 1.413 1.490 7,900 +0.04(+2.76%)
Apr 16, 2008 1.350 1.460 1.342 1.450 17,200 +0.10(+7.41%)
Apr 15, 2008 1.332 1.400 1.332 1.350 21,355 +0.02(+1.50%)
Apr 14, 2008 1.350 1.350 1.330 1.330 20,100 -0.02(-1.48%)
Apr 11, 2008 1.300 1.360 1.300 1.350 33,500 +0.01(+0.75%)
Apr 10, 2008 1.350 1.380 1.330 1.340 74,600 -0.01(-0.74%)
Apr 09, 2008 1.360 1.370 1.330 1.350 21,700 +0.01(+0.75%)
Apr 08, 2008 1.360 1.390 1.340 1.340 25,200 -0.03(-2.19%)
Apr 07, 2008 1.390 1.400 1.350 1.370 38,600 -0.02(-1.44%)
Apr 04, 2008 1.440 1.440 1.360 1.390 22,900 +0.04(+2.96%)
Apr 03, 2008 1.470 1.490 1.330 1.350 151,100 -0.15(-10.00%)
Apr 02, 2008 1.430 1.540 1.430 1.500 15,000 +0.08(+5.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.