Indicators

Wireless Telecom Group Inc (NY: WTT )

2.130 UNCHANGED

Last Price Updated: 8:00 PM EDT, Aug 3, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	2.960	3.140	2.940	3.030	99,500	+0.10(+3.41%)
Apr 27, 2007	3.040	3.080	2.920	2.930	74,200	-0.17(-5.48%)
Apr 26, 2007	2.860	3.150	2.760	3.100	274,600	+0.25(+8.77%)
Apr 25, 2007	2.730	2.850	2.640	2.850	115,500	+0.13(+4.78%)
Apr 24, 2007	2.750	2.750	2.700	2.720	14,500	-0.06(-2.16%)
Apr 23, 2007	2.700	2.811	2.700	2.780	28,500	+0.05(+1.83%)
Apr 20, 2007	2.740	2.750	2.650	2.730	24,200	+0.02(+0.74%)
Apr 19, 2007	2.720	2.750	2.620	2.710	46,200	+0.02(+0.92%)
Apr 18, 2007	2.650	2.710	2.650	2.685	12,700	+0.02(+0.57%)
Apr 17, 2007	2.640	2.700	2.610	2.670	25,600	-0.01(-0.38%)
Apr 16, 2007	2.600	2.700	2.600	2.680	38,700	+0.03(+1.14%)
Apr 13, 2007	2.620	2.690	2.610	2.650	10,700	-0.01(-0.38%)
Apr 12, 2007	2.700	2.700	2.600	2.660	6,600	-0.02(-0.75%)
Apr 11, 2007	2.620	2.700	2.580	2.680	8,000	-0.01(-0.37%)
Apr 10, 2007	2.600	2.700	2.600	2.690	18,300	-0.01(-0.37%)
Apr 09, 2007	2.630	2.730	2.630	2.700	43,300	+0.03(+1.12%)
Apr 05, 2007	2.530	2.710	2.530	2.670	45,800	+0.14(+5.53%)
Apr 04, 2007	2.530	2.530	2.470	2.530	40,300	+0.04(+1.51%)
Apr 03, 2007	2.490	2.500	2.470	2.492	10,700	+0.00(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.