Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wireless Telecom Group Inc (NY: WTT )

2.130 UNCHANGED
Last Price Updated: 8:00 PM EDT, Aug 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2005 2.500 2.580 2.500 2.550 6,800 +0.04(+1.59%)
Apr 28, 2005 2.500 2.510 2.500 2.510 1,200 -0.01(-0.40%)
Apr 27, 2005 2.490 2.540 2.480 2.520 4,600 -0.02(-0.79%)
Apr 26, 2005 2.580 2.660 2.500 2.540 36,500 -0.06(-2.31%)
Apr 25, 2005 2.540 2.630 2.520 2.600 18,200 +0.04(+1.56%)
Apr 22, 2005 2.620 2.640 2.520 2.560 17,100 -0.04(-1.54%)
Apr 21, 2005 2.600 2.620 2.590 2.600 11,200 -0.05(-1.89%)
Apr 20, 2005 2.560 2.660 2.560 2.650 25,500 +0.05(+1.92%)
Apr 19, 2005 2.570 2.600 2.530 2.600 15,900 +0.04(+1.56%)
Apr 18, 2005 2.600 2.650 2.530 2.560 10,600 -0.08(-3.03%)
Apr 15, 2005 2.450 2.730 2.420 2.640 52,700 +0.08(+3.13%)
Apr 14, 2005 2.500 2.590 2.450 2.560 38,500 +0.09(+3.64%)
Apr 13, 2005 2.490 2.490 2.430 2.470 15,900 -0.01(-0.56%)
Apr 12, 2005 2.500 2.500 2.410 2.484 23,900 +0.04(+1.80%)
Apr 11, 2005 2.400 2.450 2.400 2.440 15,700 +0.01(+0.41%)
Apr 08, 2005 2.450 2.500 2.400 2.430 26,200 -0.06(-2.41%)
Apr 07, 2005 2.520 2.520 2.470 2.490 18,700 -0.02(-0.80%)
Apr 06, 2005 2.500 2.540 2.480 2.510 17,700 +0.01(+0.40%)
Apr 05, 2005 2.550 2.550 2.420 2.500 24,700 -0.07(-2.72%)
Apr 04, 2005 2.570 2.600 2.550 2.570 11,100 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.