Skip to main content

IQ Candriam ESG US Equity ETF (NY: IQSU )

45.48 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Jun 20, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2024 43.13 43.13 42.60 42.60 4,435 -0.61(-1.42%)
Apr 29, 2024 43.28 43.28 43.08 43.22 6,656 +0.13(+0.30%)
Apr 26, 2024 43.09 43.09 43.09 43.09 128 +0.44(+1.03%)
Apr 25, 2024 42.30 42.65 42.24 42.65 1,792 -0.22(-0.52%)
Apr 24, 2024 42.83 42.87 42.72 42.87 558 +0.18(+0.41%)
Apr 23, 2024 42.69 42.69 42.69 42.69 281 +0.44(+1.03%)
Apr 22, 2024 42.15 42.49 42.15 42.26 4,056 +0.27(+0.64%)
Apr 19, 2024 42.16 42.17 41.86 41.99 11,377 -0.18(-0.42%)
Apr 18, 2024 42.30 42.51 42.12 42.17 14,197 -0.23(-0.53%)
Apr 17, 2024 42.68 42.68 42.25 42.39 12,057 -0.12(-0.29%)
Apr 16, 2024 42.61 42.71 42.44 42.52 14,341 -0.17(-0.40%)
Apr 15, 2024 43.52 43.52 42.59 42.69 23,088 -0.52(-1.20%)
Apr 12, 2024 43.60 43.60 43.20 43.20 4,830 -0.58(-1.33%)
Apr 11, 2024 43.53 43.88 43.50 43.79 3,698 +0.33(+0.77%)
Apr 10, 2024 43.55 43.55 43.46 43.46 945 -0.51(-1.16%)
Apr 09, 2024 43.80 43.96 43.80 43.96 332,415 +0.12(+0.28%)
Apr 08, 2024 43.79 43.91 43.78 43.84 9,877 +0.13(+0.31%)
Apr 05, 2024 43.43 43.81 43.40 43.71 20,587 +0.41(+0.94%)
Apr 04, 2024 44.10 44.17 43.29 43.30 27,626 -0.50(-1.14%)
Apr 03, 2024 43.69 43.91 43.69 43.80 16,557 -0.01(-0.02%)
Apr 02, 2024 43.69 43.81 43.57 43.81 13,099 -0.38(-0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.