Indicators

Ultrashort Term Ishares ETF (NY: ICSH )

50.75 +0.03 (+0.06%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	45.74	45.74	45.70	45.70	1,549,121	-0.03(-0.06%)
Apr 28, 2022	45.71	45.73	45.71	45.73	1,410,520	+0.01(+0.02%)
Apr 27, 2022	45.74	45.74	45.71	45.72	866,773	-0.02(-0.04%)
Apr 26, 2022	45.72	45.74	45.71	45.74	1,178,105	+0.03(+0.06%)
Apr 25, 2022	45.71	45.75	45.70	45.71	828,142	+0.00(+0.01%)
Apr 22, 2022	45.71	45.72	45.70	45.71	993,931	-0.00(-0.01%)
Apr 21, 2022	45.72	45.73	45.71	45.71	681,874	-0.01(-0.02%)
Apr 20, 2022	45.75	45.75	45.71	45.72	783,184	-0.01(-0.02%)
Apr 19, 2022	45.72	45.74	45.72	45.73	1,252,047	+0.01(+0.02%)
Apr 18, 2022	45.71	45.74	45.71	45.72	1,082,798	+0.00(+0.00%)
Apr 14, 2022	45.75	45.75	45.72	45.72	1,177,230	-0.03(-0.06%)
Apr 13, 2022	45.75	45.76	45.73	45.75	957,729	+0.01(+0.03%)
Apr 12, 2022	45.72	45.75	45.72	45.74	1,785,128	+0.01(+0.03%)
Apr 11, 2022	45.72	45.73	45.71	45.72	1,954,574	+0.00(+0.00%)
Apr 08, 2022	45.73	45.73	45.71	45.72	991,908	+0.00(+0.00%)
Apr 07, 2022	45.74	45.74	45.72	45.72	2,715,843	+0.00(+0.00%)
Apr 06, 2022	45.72	45.73	45.71	45.72	1,997,011	+0.01(+0.02%)
Apr 05, 2022	45.69	45.73	45.69	45.71	929,117	-0.01(-0.03%)
Apr 04, 2022	45.72	45.74	45.71	45.73	1,049,278	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.