Skip to main content

Fidelity Consumer Staples MSCI ETF (NY: FSTA )

47.80 -0.10 (-0.22%)
Streaming Delayed Price Updated: 12:38 PM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2016 25.30 25.34 25.16 25.32 76,619 -0.02(-0.10%)
Apr 28, 2016 25.27 25.50 25.27 25.34 55,785 +0.00(+0.00%)
Apr 27, 2016 25.33 25.41 25.12 25.34 82,953 +0.12(+0.47%)
Apr 26, 2016 25.32 25.37 25.16 25.22 460,951 -0.07(-0.28%)
Apr 25, 2016 25.04 25.29 25.04 25.29 268,918 +0.17(+0.68%)
Apr 22, 2016 24.96 25.12 24.94 25.12 91,243 +0.12(+0.49%)
Apr 21, 2016 25.45 25.45 25.00 25.00 149,808 -0.43(-1.69%)
Apr 20, 2016 25.76 25.76 25.42 25.43 383,736 -0.32(-1.23%)
Apr 19, 2016 25.69 25.79 25.66 25.75 68,168 +0.05(+0.19%)
Apr 18, 2016 25.66 25.75 25.59 25.70 89,252 +0.05(+0.19%)
Apr 15, 2016 25.54 25.65 25.45 25.65 78,680 +0.18(+0.70%)
Apr 14, 2016 25.62 25.62 25.46 25.47 81,891 -0.12(-0.47%)
Apr 13, 2016 25.86 25.89 25.49 25.59 147,472 -0.17(-0.66%)
Apr 12, 2016 25.64 25.79 25.62 25.76 155,470 +0.18(+0.70%)
Apr 11, 2016 25.84 25.90 25.58 25.58 223,981 -0.18(-0.69%)
Apr 08, 2016 25.78 25.81 25.70 25.76 61,210 +0.10(+0.38%)
Apr 07, 2016 25.83 25.83 25.57 25.66 104,189 -0.22(-0.84%)
Apr 06, 2016 25.80 25.90 25.73 25.88 123,153 +0.19(+0.72%)
Apr 05, 2016 25.83 25.83 25.66 25.70 82,631 -0.17(-0.66%)
Apr 04, 2016 25.96 25.96 25.78 25.87 211,221 -0.08(-0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.